Munafa Stock Market Course + Intraday & FNO calls 
KbwHigh KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw High KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwHigh
Strong intraday Stock price targets for KbwHigh are 23.25 and 23.51
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.31 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.57 |
Daily price and volume Kbw High
| Date | Closing | Open | Range | Volume | Fri 19 May 2017 | 23.33 (-5.81%) | 23.27 | 23.17 - 23.43 | 0.727 times | Wed 26 April 2017 | 24.77 (0.36%) | 24.66 | 24.66 - 24.94 | 1.6894 times | Tue 25 April 2017 | 24.68 (0.57%) | 24.67 | 24.62 - 24.75 | 2.7481 times | Mon 24 April 2017 | 24.54 (0.74%) | 24.69 | 24.43 - 24.71 | 0.8377 times | Fri 21 April 2017 | 24.36 (0.16%) | 24.30 | 24.30 - 24.45 | 0.5489 times | Thu 20 April 2017 | 24.32 (0.5%) | 24.27 | 24.17 - 24.41 | 0.5284 times | Wed 19 April 2017 | 24.20 (-0.04%) | 24.18 | 24.13 - 24.31 | 0.6519 times | Tue 18 April 2017 | 24.21 (0.08%) | 24.15 | 24.04 - 24.22 | 0.6572 times | Mon 17 April 2017 | 24.19 (1.17%) | 24.03 | 23.92 - 24.19 | 0.5692 times | Thu 13 April 2017 | 23.91 (-0.99%) | 23.99 | 23.90 - 24.02 | 1.0421 times | Wed 12 April 2017 | 24.15 (-0.49%) | 24.27 | 24.10 - 24.27 | 0.7879 times |
Weekly price and charts KbwHigh
Strong weekly Stock price targets for KbwHigh KBWD are 22.37 and 24.14
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Kbw High
| Date | Closing | Open | Range | Volume | Fri 19 May 2017 | 23.33 (-4.23%) | 24.69 | 23.17 - 24.94 | 1.1577 times | Fri 21 April 2017 | 24.36 (1.88%) | 24.03 | 23.92 - 24.45 | 0.5701 times | Thu 13 April 2017 | 23.91 (-0.42%) | 24.02 | 23.90 - 24.28 | 0.6249 times | Fri 07 April 2017 | 24.01 (-0.58%) | 24.17 | 23.80 - 24.20 | 0.6657 times | Fri 31 March 2017 | 24.15 (2.81%) | 23.16 | 23.15 - 24.20 | 0.8676 times | Fri 24 March 2017 | 23.49 (-1.72%) | 23.89 | 23.28 - 23.89 | 0.8159 times | Fri 17 March 2017 | 23.90 (2.44%) | 23.37 | 23.23 - 23.90 | 0.9939 times | Fri 10 March 2017 | 23.33 (-2.26%) | 23.76 | 23.01 - 23.79 | 2.3549 times | Fri 03 March 2017 | 23.87 (-1%) | 24.16 | 23.72 - 24.34 | 1.1962 times | Fri 24 February 2017 | 24.11 (-0.04%) | 24.29 | 24.00 - 24.29 | 0.7531 times | Fri 17 February 2017 | 24.12 (-0.58%) | 24.48 | 24.11 - 24.49 | 1.0752 times |
Monthly price and charts KbwHigh
Strong monthly Stock price targets for KbwHigh KBWD are 23.25 and 23.51
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Kbw High
| Date | Closing | Open | Range | Volume | Fri 19 May 2017 | 23.33 (-5.81%) | 23.27 | 23.17 - 23.43 | 0.0445 times | Wed 26 April 2017 | 24.77 (2.57%) | 24.17 | 23.80 - 24.94 | 0.9142 times | Fri 31 March 2017 | 24.15 (0.5%) | 24.34 | 23.01 - 24.34 | 1.8325 times | Tue 28 February 2017 | 24.03 (2.52%) | 23.66 | 23.49 - 24.49 | 1.2551 times | Tue 31 January 2017 | 23.44 (2%) | 23.11 | 23.05 - 23.83 | 1.0632 times | Fri 30 December 2016 | 22.98 (-0.39%) | 23.17 | 22.79 - 23.49 | 0.5606 times | Wed 30 November 2016 | 23.07 (7.4%) | 21.62 | 21.06 - 23.39 | 1.6444 times | Mon 31 October 2016 | 21.48 (-2.41%) | 22.01 | 21.34 - 22.01 | 0.8051 times | Fri 30 September 2016 | 22.01 (-1.26%) | 22.31 | 21.55 - 22.66 | 1.033 times | Wed 31 August 2016 | 22.29 (2.39%) | 21.79 | 21.52 - 22.36 | 0.8474 times | Fri 29 July 2016 | 21.77 (4.46%) | 20.86 | 20.46 - 21.79 | 0.6754 times |
Yearly price and charts KbwHigh
Strong yearly Stock price targets for KbwHigh KBWD are 23.17 and 25.1
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 23.76 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Kbw High
| Date | Closing | Open | Range | Volume | Fri 19 May 2017 | 23.33 (1.52%) | 23.11 | 23.01 - 24.94 | 0.6611 times | Fri 30 December 2016 | 22.98 (0%) | 18.21 | 17.07 - 23.49 | 1.3389 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbwHigh
Tomorrow's movement Prediction of Kbw High KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw High KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbw High KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Munafa value: 35 as on Fri 19 May 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwHigh (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwHigh in short term but the sell signal is initial and weak.
KbwHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and KbwHigh KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbwHigh KBWD stock. Volume based technical analysis of KbwHigh KBWD stock is negative.
KbwHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw High KBWD
DMA (daily moving average) of Kbw High KBWD
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Kbw High KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.56 | 24.46 |
| 12 day EMA | 24.2 | 24.36 | 24.28 |
| 20 day EMA | 24.14 | 24.22 | 24.16 |
| 35 day EMA | 24.09 | 24.13 | 24.09 |
| 50 day EMA | 23.99 | 24.02 | 23.99 |
SMA (simple moving average) of Kbw High KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.53 | 24.42 |
| 12 day SMA | 24.24 | 24.31 | 24.25 |
| 20 day SMA | 24.17 | 24.2 | 24.15 |
| 35 day SMA | 23.91 | 23.9 | 23.87 |
| 50 day SMA | 23.94 | 23.96 | 23.95 |
| 100 day SMA | 23.69 | 23.68 | 23.66 |
| 150 day SMA | 23.07 | 23.06 | 23.05 |
| 200 day SMA | 22.74 | 22.72 | 22.7 |
Videos related to: KbwHigh KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
