ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 30.2 and 30.75

Intraday Target 129.76
Intraday Target 230.08
Intraday Target 330.31
Intraday Target 430.63
Intraday Target 530.86

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 04 September 2026 30.40 (0.83%) 30.20 29.99 - 30.54 0.3043 times
Thu 03 September 2026 30.15 (1.48%) 30.19 30.02 - 30.32 1.6854 times
Wed 02 September 2026 29.71 (-2.11%) 30.00 29.71 - 30.00 0.213 times
Tue 01 September 2026 30.35 (-1.59%) 30.45 30.13 - 30.52 0.6295 times
Mon 31 August 2026 30.84 (-0.29%) 30.95 30.71 - 31.11 1.33 times
Fri 28 August 2026 30.93 (-0.55%) 31.15 30.77 - 31.42 2.2133 times
Thu 27 August 2026 31.10 (1.63%) 30.88 30.81 - 31.10 1.0762 times
Wed 26 August 2026 30.60 (-1.54%) 30.67 30.60 - 30.82 0.2741 times
Tue 25 August 2026 31.08 (1.3%) 30.70 30.70 - 31.08 1.797 times
Mon 24 August 2026 30.68 (-1.35%) 31.06 30.68 - 31.10 0.4772 times
Fri 21 August 2026 31.10 (1.97%) 30.71 30.71 - 31.35 1.0356 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 29.36 and 30.76

Weekly Target 129.01
Weekly Target 229.7
Weekly Target 330.406666666667
Weekly Target 431.1
Weekly Target 531.81

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 04 September 2026 30.40 (-1.71%) 30.95 29.71 - 31.11 0.5832 times
Fri 28 August 2026 30.93 (-0.55%) 31.06 30.60 - 31.42 0.818 times
Fri 21 August 2026 31.10 (0.19%) 31.34 30.10 - 31.55 2.0967 times
Fri 14 August 2026 31.04 (0.58%) 31.11 30.65 - 31.33 1.5068 times
Fri 07 August 2026 30.86 (4.29%) 29.38 29.23 - 30.91 1.7152 times
Fri 31 July 2026 29.59 (4.23%) 28.92 28.47 - 29.87 0.4011 times
Fri 24 July 2026 28.39 (-3.57%) 29.37 28.39 - 30.00 0.8657 times
Fri 17 July 2026 29.44 (-3.73%) 30.02 29.01 - 30.60 0.6212 times
Fri 10 July 2026 30.58 (-2.7%) 31.42 30.00 - 31.92 0.8499 times
Thu 02 July 2026 31.43 (3.05%) 30.97 30.56 - 32.39 0.5424 times
Fri 26 June 2026 30.50 (-8.74%) 33.48 30.08 - 33.55 4.8829 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 29.64 and 30.47

Monthly Target 129.39
Monthly Target 229.89
Monthly Target 330.216666666667
Monthly Target 430.72
Monthly Target 531.05

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 04 September 2026 30.40 (-1.43%) 30.45 29.71 - 30.54 0.0714 times
Mon 31 August 2026 30.84 (4.22%) 29.38 29.23 - 31.55 1.1382 times
Fri 31 July 2026 29.59 (-6.15%) 31.52 28.39 - 32.39 0.5508 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.4728 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 2.2439 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.9837 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.7117 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.7014 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.7116 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.4145 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.8402 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 24.53 and 34.26

Yearly Target 122.57
Yearly Target 226.49
Yearly Target 332.303333333333
Yearly Target 436.22
Yearly Target 542.03

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 04 September 2026 30.40 (-0.65%) 31.15 28.39 - 38.12 0.5234 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.8967 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.8974 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1247 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8201 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.6804 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.6232 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1608 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2733 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.62
20 day DMA 30.75
35 day DMA 30.24
50 day DMA 30.37
100 day DMA 32.8
150 day DMA 32.59
200 day DMA 32.23

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.330.37
12 day EMA30.4930.5130.58
20 day EMA30.5430.5530.59
35 day EMA30.630.6130.64
50 day EMA30.5230.5330.55

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.430.59
12 day SMA30.6230.6430.66
20 day SMA30.7530.7730.77
35 day SMA30.2430.2230.2
50 day SMA30.3730.3930.42
100 day SMA32.832.8432.88
150 day SMA32.5932.632.62
200 day SMA32.2332.2432.25

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top