Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 35.8 and 36.22
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 35.89 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.31 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.93 (1.67%) | 35.68 | 35.66 - 36.08 | 0.2161 times | Tue 28 April 2026 | 35.34 (-1.15%) | 36.01 | 35.22 - 36.01 | 0.3625 times | Mon 27 April 2026 | 35.75 (0.2%) | 35.75 | 35.45 - 35.84 | 0.1689 times | Fri 24 April 2026 | 35.68 (1.28%) | 35.51 | 35.39 - 35.76 | 0.6933 times | Thu 23 April 2026 | 35.23 (-2.73%) | 35.56 | 34.82 - 35.65 | 1.5411 times | Wed 22 April 2026 | 36.22 (1.26%) | 36.18 | 35.95 - 36.22 | 0.2423 times | Tue 21 April 2026 | 35.77 (-0.03%) | 35.87 | 35.49 - 36.19 | 0.8247 times | Mon 20 April 2026 | 35.78 (-0.22%) | 35.85 | 35.47 - 35.85 | 0.1489 times | Fri 17 April 2026 | 35.86 (1.3%) | 35.95 | 35.85 - 36.15 | 5.5495 times | Thu 16 April 2026 | 35.40 (2.43%) | 34.79 | 34.79 - 35.46 | 0.2528 times | Wed 15 April 2026 | 34.56 (-0.58%) | 34.73 | 34.29 - 34.73 | 0.184 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 35.58 and 36.44
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.93 (0.7%) | 35.75 | 35.22 - 36.08 | 0.3946 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.8217 times | Fri 17 April 2026 | 35.86 (6.54%) | 33.72 | 33.66 - 36.15 | 3.3069 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 0.6832 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 0.7612 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.278 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.4378 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.3565 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 1.2504 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 0.7097 times | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.4131 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 33.73 and 38.42
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.93 (11.24%) | 32.31 | 31.53 - 36.22 | 1.229 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.4488 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4489 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4488 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2614 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5298 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.2563 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.817 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.1149 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.4449 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5247 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 33.09 and 39.06
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 34.133333333333 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.93 (17.42%) | 31.15 | 30.25 - 36.22 | 0.2264 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9152 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9288 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1779 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9021 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.7758 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6328 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1633 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2776 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.51 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.54 | 35.64 |
| 12 day EMA | 35.25 | 35.13 | 35.09 |
| 20 day EMA | 34.68 | 34.55 | 34.47 |
| 35 day EMA | 34 | 33.89 | 33.8 |
| 50 day EMA | 33.23 | 33.12 | 33.03 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.64 | 35.73 |
| 12 day SMA | 35.52 | 35.4 | 35.26 |
| 20 day SMA | 34.51 | 34.32 | 34.13 |
| 35 day SMA | 33.33 | 33.21 | 33.09 |
| 50 day SMA | 33.03 | 32.96 | 32.91 |
| 100 day SMA | 32.29 | 32.24 | 32.18 |
| 150 day SMA | 31.75 | 31.7 | 31.66 |
| 200 day SMA | 30.32 | 30.26 | 30.19 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
