Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 34.64 and 35.26
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.38 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.91 (1.87%) | 34.41 | 34.37 - 34.99 | 0.1162 times | Tue 19 May 2026 | 34.27 (-1.83%) | 34.50 | 33.56 - 34.66 | 0.8549 times | Mon 18 May 2026 | 34.91 (-1.72%) | 35.57 | 34.60 - 35.57 | 0.4358 times | Fri 15 May 2026 | 35.52 (-3.74%) | 36.46 | 35.22 - 36.46 | 0.3085 times | Thu 14 May 2026 | 36.90 (-2.51%) | 37.75 | 36.60 - 37.75 | 0.4785 times | Wed 13 May 2026 | 37.85 (2.16%) | 37.05 | 36.76 - 37.85 | 2.2642 times | Tue 12 May 2026 | 37.05 (-2.4%) | 37.58 | 36.25 - 37.58 | 0.3764 times | Mon 11 May 2026 | 37.96 (0.4%) | 37.80 | 37.39 - 38.06 | 0.45 times | Fri 08 May 2026 | 37.81 (2.19%) | 37.42 | 37.20 - 37.81 | 4.2334 times | Thu 07 May 2026 | 37.00 (-2.25%) | 38.12 | 37.00 - 38.12 | 0.4821 times | Wed 06 May 2026 | 37.85 (2.71%) | 37.34 | 37.22 - 37.95 | 0.5859 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 33.23 and 35.24
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.91 (-1.72%) | 35.57 | 33.56 - 35.57 | 0.4822 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.329 times | Fri 08 May 2026 | 37.81 (2.19%) | 37.00 | 36.32 - 38.12 | 2.3287 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 0.9258 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.2333 times | Fri 17 April 2026 | 35.86 (6.54%) | 33.72 | 33.66 - 36.15 | 2.2387 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 0.4625 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 0.5153 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.1882 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.2963 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.2414 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 31.96 and 36.52
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.91 (-4.88%) | 36.63 | 33.56 - 38.12 | 1.4297 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.4215 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.51 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.5026 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.51 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.297 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.6021 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4276 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0647 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2348 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.7782 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 32.58 and 40.45
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.91 (14.08%) | 31.15 | 30.25 - 38.12 | 0.3404 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9161 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9168 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1489 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8594 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.7382 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6367 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1642 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2792 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.
KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.5 | 36.11 |
| 12 day EMA | 35.95 | 36.14 | 36.48 |
| 20 day EMA | 35.91 | 36.02 | 36.2 |
| 35 day EMA | 35.16 | 35.18 | 35.23 |
| 50 day EMA | 34.16 | 34.13 | 34.12 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.89 | 36.45 |
| 12 day SMA | 36.57 | 36.72 | 36.95 |
| 20 day SMA | 36.36 | 36.43 | 36.5 |
| 35 day SMA | 35.41 | 35.34 | 35.26 |
| 50 day SMA | 34.32 | 34.25 | 34.19 |
| 100 day SMA | 33.18 | 33.14 | 33.1 |
| 150 day SMA | 32.34 | 32.31 | 32.29 |
| 200 day SMA | 31.19 | 31.13 | 31.09 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
