ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 30.78 and 31.4

Intraday Target 130.66
Intraday Target 230.89
Intraday Target 331.28
Intraday Target 431.51
Intraday Target 531.9

Daily price and volume Ks Electric

Date Closing Open Range Volume
Wed 04 February 2026 31.12 (-0.03%) 31.66 31.05 - 31.67 0.8669 times
Tue 03 February 2026 31.13 (0.58%) 31.22 30.81 - 31.25 0.7454 times
Mon 02 February 2026 30.95 (-1.15%) 31.25 30.90 - 31.25 0.5211 times
Fri 30 January 2026 31.31 (-3.1%) 31.79 31.21 - 31.79 1.1853 times
Thu 29 January 2026 32.31 (-2.06%) 32.53 32.00 - 32.95 0.7793 times
Wed 28 January 2026 32.99 (-0.36%) 33.11 32.86 - 33.11 0.774 times
Tue 27 January 2026 33.11 (0.55%) 33.00 32.68 - 33.11 1.5399 times
Mon 26 January 2026 32.93 (-0.6%) 33.16 32.87 - 33.30 2.694 times
Fri 23 January 2026 33.13 (0.45%) 33.07 32.91 - 33.13 0.4993 times
Thu 22 January 2026 32.98 (1.17%) 32.75 32.60 - 33.11 0.3948 times
Wed 21 January 2026 32.60 (2.32%) 32.29 32.25 - 32.60 0.5565 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 30.54 and 31.4

Weekly Target 130.34
Weekly Target 230.73
Weekly Target 331.2
Weekly Target 431.59
Weekly Target 532.06

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Wed 04 February 2026 31.12 (-0.61%) 31.25 30.81 - 31.67 0.4856 times
Fri 30 January 2026 31.31 (-5.49%) 33.16 31.21 - 33.30 1.587 times
Fri 23 January 2026 33.13 (3.5%) 31.87 31.71 - 33.13 0.4199 times
Fri 16 January 2026 32.01 (0.03%) 32.22 31.87 - 32.63 1.0139 times
Fri 09 January 2026 32.00 (2.3%) 31.29 31.29 - 32.23 2.4963 times
Fri 02 January 2026 31.28 (0.26%) 31.43 30.44 - 31.43 0.9107 times
Fri 26 December 2025 31.20 (1.17%) 30.80 30.43 - 31.40 0.5576 times
Fri 19 December 2025 30.84 (0.19%) 30.71 30.03 - 30.85 0.7588 times
Fri 12 December 2025 30.78 (0.39%) 30.99 30.49 - 31.20 0.9495 times
Fri 05 December 2025 30.66 (0.03%) 30.49 29.95 - 30.76 0.8207 times
Fri 28 November 2025 30.65 (5.36%) 28.59 28.59 - 30.70 1.053 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.54 and 31.4

Monthly Target 130.34
Monthly Target 230.73
Monthly Target 331.2
Monthly Target 431.59
Monthly Target 532.06

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Wed 04 February 2026 31.12 (-0.61%) 31.25 30.81 - 31.67 0.0406 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.5023 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.2925 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.593 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.4061 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 2.0336 times
Fri 29 August 2025 26.99 (14.07%) 23.60 23.38 - 27.13 1.2478 times
Thu 31 July 2025 23.66 (7.69%) 21.71 21.71 - 25.43 2.7364 times
Mon 30 June 2025 21.97 (5.73%) 20.78 20.15 - 22.27 0.5872 times
Fri 30 May 2025 20.78 (0.92%) 20.58 20.46 - 22.11 0.5605 times
Wed 30 April 2025 20.59 (-3.01%) 21.11 17.44 - 21.73 0.5725 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 29.72 and 32.21

Yearly Target 129.25
Yearly Target 230.19
Yearly Target 331.743333333333
Yearly Target 432.68
Yearly Target 534.23

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Wed 04 February 2026 31.12 (1.7%) 31.15 30.81 - 33.30 0.0435 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.9343 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.9482 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.2024 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.9418 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.8337 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.646 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1667 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2834 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 31.36
12 day DMA 32.2
20 day DMA 32.18
35 day DMA 31.6
50 day DMA 31.23
100 day DMA 30.82
150 day DMA 28.9
200 day DMA 26.97

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.5931.82
12 day EMA31.8531.9832.13
20 day EMA31.8631.9432.03
35 day EMA31.6331.6631.69
50 day EMA31.1931.1931.19

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.7432.13
12 day SMA32.232.2832.38
20 day SMA32.1832.2232.25
35 day SMA31.631.5931.58
50 day SMA31.2331.231.18
100 day SMA30.8230.7830.74
150 day SMA28.928.8328.77
200 day SMA26.9726.9126.85

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top