KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.64 and 30.83
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 30.98 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.73 (-0.36%) | 30.80 | 30.73 - 30.92 | 0.6622 times | Fri 19 December 2025 | 30.84 (2.29%) | 30.48 | 30.48 - 30.85 | 1.4938 times | Thu 18 December 2025 | 30.15 (0.2%) | 30.30 | 30.15 - 30.40 | 0.3518 times | Wed 17 December 2025 | 30.09 (-0.27%) | 30.49 | 30.03 - 30.59 | 0.7117 times | Tue 16 December 2025 | 30.17 (-1.08%) | 30.21 | 30.07 - 30.45 | 0.7469 times | Mon 15 December 2025 | 30.50 (-0.91%) | 30.71 | 30.50 - 30.85 | 1.3737 times | Fri 12 December 2025 | 30.78 (0.07%) | 30.99 | 30.76 - 31.14 | 0.9869 times | Thu 11 December 2025 | 30.76 (-0.39%) | 31.20 | 30.54 - 31.20 | 1.6004 times | Wed 10 December 2025 | 30.88 (0.39%) | 30.69 | 30.67 - 31.03 | 1.0003 times | Tue 09 December 2025 | 30.76 (-0.13%) | 30.53 | 30.49 - 30.79 | 1.0723 times | Mon 08 December 2025 | 30.80 (0.46%) | 30.99 | 30.69 - 30.99 | 1.1937 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.64 and 30.83
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.73 (-0.36%) | 30.80 | 30.73 - 30.92 | 0.0648 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.4575 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.5724 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.4948 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.6348 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 1.5814 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 1.0551 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 1.0081 times | Fri 31 October 2025 | 31.50 (0.19%) | 31.71 | 30.84 - 32.50 | 3.651 times | Fri 24 October 2025 | 31.44 (3.76%) | 30.55 | 29.69 - 31.67 | 0.4802 times | Fri 17 October 2025 | 30.30 (2.64%) | 30.44 | 29.96 - 31.12 | 1.1326 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.34 and 31.59
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.73 (0.26%) | 30.49 | 29.95 - 31.20 | 0.2097 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5647 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.339 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9365 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.1882 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6057 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5592 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5337 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5451 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5181 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.5144 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 24.09 and 39.15
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.73 (46.68%) | 20.79 | 17.44 - 32.50 | 0.8299 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.8474 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.0747 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.7356 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.5327 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.5774 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.149 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2533 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.65 |
| 100 day DMA | 29.16 |
| 150 day DMA | 26.89 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.47 | 30.29 |
| 12 day EMA | 30.51 | 30.47 | 30.4 |
| 20 day EMA | 30.53 | 30.51 | 30.47 |
| 35 day EMA | 30.61 | 30.6 | 30.59 |
| 50 day EMA | 30.7 | 30.7 | 30.69 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.35 | 30.34 |
| 12 day SMA | 30.59 | 30.55 | 30.5 |
| 20 day SMA | 30.43 | 30.35 | 30.28 |
| 35 day SMA | 30.57 | 30.6 | 30.63 |
| 50 day SMA | 30.65 | 30.66 | 30.68 |
| 100 day SMA | 29.16 | 29.09 | 29.03 |
| 150 day SMA | 26.89 | 26.83 | 26.77 |
| 200 day SMA | 25.4 | 25.36 | 25.31 |


