ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 24.84 and 25.16

Intraday Target 124.77
Intraday Target 224.91
Intraday Target 325.09
Intraday Target 425.23
Intraday Target 525.41

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-1.73%) 25.27 24.95 - 25.27 0.6191 times
Thu 29 October 2026 25.49 (-1.96%) 25.60 25.45 - 25.61 0.4396 times
Wed 28 October 2026 26.00 (0.46%) 26.01 25.85 - 26.11 1.3178 times
Tue 27 October 2026 25.88 (1.37%) 25.47 25.47 - 25.96 1.0166 times
Mon 26 October 2026 25.53 (1.07%) 25.34 25.34 - 25.57 0.3785 times
Fri 23 October 2026 25.26 (0.48%) 25.25 25.15 - 25.26 0.6523 times
Thu 22 October 2026 25.14 (-3.05%) 25.36 25.00 - 25.45 1.1634 times
Wed 21 October 2026 25.93 (-1.44%) 26.03 25.89 - 26.04 1.036 times
Tue 20 October 2026 26.31 (0.19%) 26.02 25.27 - 26.45 1.5123 times
Mon 19 October 2026 26.26 (1.27%) 26.24 26.13 - 26.42 1.8644 times
Fri 16 October 2026 25.93 (-2.15%) 26.36 25.93 - 26.50 2.3324 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 24.42 and 25.58

Weekly Target 124.21
Weekly Target 224.63
Weekly Target 325.37
Weekly Target 425.79
Weekly Target 526.53

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-0.83%) 25.34 24.95 - 26.11 0.4772 times
Fri 23 October 2026 25.26 (-2.58%) 26.24 25.00 - 26.45 0.7881 times
Fri 16 October 2026 25.93 (-6.93%) 27.68 25.93 - 27.68 1.4906 times
Fri 09 October 2026 27.86 (0.29%) 27.80 27.44 - 28.39 0.5828 times
Fri 02 October 2026 27.78 (-1.8%) 28.14 27.30 - 28.28 1.0515 times
Fri 25 September 2026 28.29 (-1.39%) 28.11 28.11 - 29.19 0.5625 times
Fri 18 September 2026 28.69 (-1.61%) 28.95 28.40 - 29.21 0.7506 times
Fri 11 September 2026 29.16 (-4.08%) 30.03 29.16 - 30.23 1.8333 times
Fri 04 September 2026 30.40 (-1.71%) 30.95 29.71 - 31.11 1.0253 times
Fri 28 August 2026 30.93 (-0.55%) 31.06 30.60 - 31.42 1.4381 times
Fri 21 August 2026 31.10 (0.19%) 31.34 30.10 - 31.55 3.6862 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 23.28 and 26.72

Monthly Target 122.69
Monthly Target 223.87
Monthly Target 326.13
Monthly Target 427.31
Monthly Target 529.57

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-9.73%) 27.64 24.95 - 28.39 0.4107 times
Wed 30 September 2026 27.75 (-10.02%) 30.45 27.40 - 30.54 0.4032 times
Mon 31 August 2026 30.84 (4.22%) 29.38 29.23 - 31.55 1.0989 times
Fri 31 July 2026 29.59 (-6.15%) 31.52 28.39 - 32.39 0.5318 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.422 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 2.1666 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.9153 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.6871 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.6772 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.6871 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.4002 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 18.42 and 31.59

Yearly Target 116.2
Yearly Target 220.63
Yearly Target 329.373333333333
Yearly Target 433.8
Yearly Target 542.54

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-18.14%) 31.15 24.95 - 38.12 0.5629 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.8925 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.8932 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1194 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8117 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.6679 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.6203 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.16 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2721 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.77
20 day DMA 26.5
35 day DMA 27.29
50 day DMA 28.22
100 day DMA 29.55
150 day DMA 31.44
200 day DMA 31.6

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.725.81
12 day EMA25.8926.0426.14
20 day EMA26.3826.5226.63
35 day EMA27.2827.4127.52
50 day EMA28.1628.2928.4

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6325.56
12 day SMA25.7725.9126.04
20 day SMA26.526.6426.74
35 day SMA27.2927.4127.52
50 day SMA28.2228.3328.43
100 day SMA29.5529.6329.71
150 day SMA31.4431.4831.52
200 day SMA31.631.6431.67

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top