Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 31.26 and 31.64
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.356666666667 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 31.74 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.35 (1%) | 31.34 | 31.17 - 31.55 | 2.0623 times | Fri 14 August 2026 | 31.04 (0.06%) | 31.00 | 30.98 - 31.14 | 0.4238 times | Thu 13 August 2026 | 31.02 (-0.39%) | 30.87 | 30.78 - 31.04 | 0.8634 times | Wed 12 August 2026 | 31.14 (1.1%) | 31.18 | 30.89 - 31.32 | 1.521 times | Tue 11 August 2026 | 30.80 (-1.03%) | 30.95 | 30.65 - 30.98 | 0.9875 times | Mon 10 August 2026 | 31.12 (0.84%) | 31.11 | 30.98 - 31.33 | 0.2119 times | Fri 07 August 2026 | 30.86 (2.52%) | 30.82 | 30.65 - 30.91 | 0.7831 times | Thu 06 August 2026 | 30.10 (-0.13%) | 29.97 | 29.90 - 30.46 | 0.6092 times | Wed 05 August 2026 | 30.14 (-0.63%) | 30.60 | 30.13 - 30.64 | 1.2885 times | Tue 04 August 2026 | 30.33 (2.43%) | 29.56 | 29.56 - 30.35 | 1.2493 times | Mon 03 August 2026 | 29.61 (0.07%) | 29.38 | 29.23 - 29.98 | 0.6319 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31.26 and 31.64
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.35 (1%) | 31.34 | 31.17 - 31.55 | 0.6011 times | Fri 14 August 2026 | 31.04 (0.58%) | 31.11 | 30.65 - 31.33 | 1.1681 times | Fri 07 August 2026 | 30.86 (4.29%) | 29.38 | 29.23 - 30.91 | 1.3297 times | Fri 31 July 2026 | 29.59 (4.23%) | 28.92 | 28.47 - 29.87 | 0.3109 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.6711 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.4815 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.6588 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.4205 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 3.7853 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.5731 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.6477 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.29 and 32.61
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.35 (5.95%) | 29.38 | 29.23 - 31.55 | 0.6952 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5322 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.423 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.168 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.9166 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6876 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6776 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6876 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.4005 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.8118 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.9248 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 29.87 and 39.6
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 32.62 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.35 (2.45%) | 31.15 | 28.39 - 38.12 | 0.4981 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.8994 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9001 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.128 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8256 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.6884 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6251 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1612 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2742 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Electric KARS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.27 |
| 50 day DMA | 31.04 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.93 | 30.87 |
| 12 day EMA | 30.68 | 30.56 | 30.47 |
| 20 day EMA | 30.54 | 30.46 | 30.4 |
| 35 day EMA | 30.93 | 30.91 | 30.9 |
| 50 day EMA | 31.44 | 31.44 | 31.46 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.02 | 30.99 |
| 12 day SMA | 30.59 | 30.47 | 30.31 |
| 20 day SMA | 30.05 | 29.94 | 29.86 |
| 35 day SMA | 30.27 | 30.25 | 30.25 |
| 50 day SMA | 31.04 | 31.11 | 31.21 |
| 100 day SMA | 33.08 | 33.08 | 33.09 |
| 150 day SMA | 32.77 | 32.77 | 32.78 |
| 200 day SMA | 32.27 | 32.28 | 32.27 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
