KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.64 and 31.91
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.646666666667 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.92 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (-1.29%) | 32.02 | 31.12 - 32.39 | 0.1422 times | Wed 01 July 2026 | 31.84 (0.98%) | 31.52 | 31.30 - 32.18 | 0.4183 times | Tue 30 June 2026 | 31.53 (-0.44%) | 30.76 | 30.76 - 31.98 | 0.3144 times | Mon 29 June 2026 | 31.67 (3.84%) | 30.97 | 30.56 - 31.67 | 0.0679 times | Fri 26 June 2026 | 30.50 (-2.43%) | 30.43 | 30.08 - 30.88 | 8.0192 times | Thu 25 June 2026 | 31.26 (-1.11%) | 31.47 | 31.25 - 31.50 | 0.2253 times | Wed 24 June 2026 | 31.61 (-1.47%) | 31.98 | 31.61 - 31.98 | 0.0631 times | Tue 23 June 2026 | 32.08 (-4.3%) | 32.17 | 31.58 - 32.20 | 0.1274 times | Mon 22 June 2026 | 33.52 (0.3%) | 33.48 | 33.36 - 33.55 | 0.0541 times | Thu 18 June 2026 | 33.42 (-0.3%) | 33.43 | 33.15 - 33.59 | 0.5679 times | Wed 17 June 2026 | 33.52 (-1.76%) | 33.85 | 33.51 - 34.25 | 0.2696 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31 and 32.83
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.2489 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 2.2407 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.3392 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.3834 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 0.6904 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 0.5428 times | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 0.6117 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.4332 times | Fri 08 May 2026 | 37.81 (2.19%) | 37.00 | 36.32 - 38.12 | 2.5113 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 0.9984 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.33 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.64 and 31.91
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (-0.32%) | 31.52 | 31.12 - 32.39 | 0.0521 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.3233 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.0161 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.7823 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6394 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6302 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6394 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3724 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7549 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.7899 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.5888 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 30.76 and 38.8
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 33.21 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (2.71%) | 31.15 | 30.08 - 38.12 | 0.4349 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9061 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9068 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1364 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8391 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.7084 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6297 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1624 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2762 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.81 |
| 100 day DMA | 33.72 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.67 | 31.59 |
| 12 day EMA | 32.12 | 32.25 | 32.32 |
| 20 day EMA | 32.74 | 32.88 | 32.99 |
| 35 day EMA | 33.58 | 33.71 | 33.82 |
| 50 day EMA | 34.53 | 34.66 | 34.77 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.36 | 31.31 |
| 12 day SMA | 32.21 | 32.47 | 32.63 |
| 20 day SMA | 32.71 | 32.92 | 33.15 |
| 35 day SMA | 34.05 | 34.21 | 34.38 |
| 50 day SMA | 34.81 | 34.9 | 34.98 |
| 100 day SMA | 33.72 | 33.71 | 33.7 |
| 150 day SMA | 32.9 | 32.88 | 32.87 |
| 200 day SMA | 32.28 | 32.26 | 32.24 |


