ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 27.75 and 28.24

Intraday Target 127.34
Intraday Target 227.66
Intraday Target 327.826666666667
Intraday Target 428.15
Intraday Target 528.32

Daily price and volume Ks Electric

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (0.76%) 27.80 27.50 - 27.99 0.2074 times
Fri 02 October 2026 27.78 (1.13%) 27.65 27.61 - 27.94 0.8441 times
Thu 01 October 2026 27.47 (-1.01%) 27.64 27.30 - 27.64 4.355 times
Wed 30 September 2026 27.75 (0.65%) 27.69 27.69 - 27.80 0.5256 times
Tue 29 September 2026 27.57 (-1.54%) 27.83 27.40 - 27.83 0.4778 times
Mon 28 September 2026 28.00 (-1.03%) 28.14 27.76 - 28.28 0.4937 times
Fri 25 September 2026 28.29 (0.53%) 28.32 28.11 - 28.50 0.1884 times
Thu 24 September 2026 28.14 (-0.78%) 28.35 28.13 - 28.52 1.2039 times
Wed 23 September 2026 28.36 (-2.58%) 28.56 28.36 - 28.56 1.0989 times
Tue 22 September 2026 29.11 (0.52%) 28.89 28.89 - 29.19 0.6052 times
Mon 21 September 2026 28.96 (0.94%) 28.11 28.11 - 28.96 0.4853 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 27.75 and 28.24

Weekly Target 127.34
Weekly Target 227.66
Weekly Target 327.826666666667
Weekly Target 428.15
Weekly Target 528.32

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (0.76%) 27.80 27.50 - 27.99 0.0203 times
Fri 02 October 2026 27.78 (-1.8%) 28.14 27.30 - 28.28 0.6554 times
Fri 25 September 2026 28.29 (-1.39%) 28.11 28.11 - 29.19 0.3506 times
Fri 18 September 2026 28.69 (-1.61%) 28.95 28.40 - 29.21 0.4678 times
Fri 11 September 2026 29.16 (-4.08%) 30.03 29.16 - 30.23 1.1426 times
Fri 04 September 2026 30.40 (-1.71%) 30.95 29.71 - 31.11 0.639 times
Fri 28 August 2026 30.93 (-0.55%) 31.06 30.60 - 31.42 0.8963 times
Fri 21 August 2026 31.10 (0.19%) 31.34 30.10 - 31.55 2.2974 times
Fri 14 August 2026 31.04 (0.58%) 31.11 30.65 - 31.33 1.6511 times
Fri 07 August 2026 30.86 (4.29%) 29.38 29.23 - 30.91 1.8795 times
Fri 31 July 2026 29.59 (4.23%) 28.92 28.47 - 29.87 0.4395 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 27.65 and 28.34

Monthly Target 127.07
Monthly Target 227.53
Monthly Target 327.76
Monthly Target 428.22
Monthly Target 528.45

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (0.86%) 27.64 27.30 - 27.99 0.0868 times
Wed 30 September 2026 27.75 (-10.02%) 30.45 27.40 - 30.54 0.4169 times
Mon 31 August 2026 30.84 (4.22%) 29.38 29.23 - 31.55 1.136 times
Fri 31 July 2026 29.59 (-6.15%) 31.52 28.39 - 32.39 0.5498 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.4701 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 2.2398 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.98 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.7103 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.7001 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.7103 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.4137 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 22.24 and 33.06

Yearly Target 120.32
Yearly Target 224.15
Yearly Target 331.136666666667
Yearly Target 434.97
Yearly Target 541.96

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (-8.53%) 31.15 27.30 - 38.12 0.5456 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.8944 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.895 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1217 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8154 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.6734 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.6216 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1603 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2726 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.18
20 day DMA 28.59
35 day DMA 29.48
50 day DMA 29.69
100 day DMA 31.25
150 day DMA 32.1
200 day DMA 32.06

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.7927.8
12 day EMA28.1628.1928.27
20 day EMA28.5328.5928.68
35 day EMA28.9829.0429.11
50 day EMA29.4529.5129.58

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7127.82
12 day SMA28.1828.2628.31
20 day SMA28.5928.7128.83
35 day SMA29.4829.5729.66
50 day SMA29.6929.729.72
100 day SMA31.2531.3431.44
150 day SMA32.132.1432.17
200 day SMA32.0632.0732.08

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top