ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 30.64 and 30.83

Intraday Target 130.6
Intraday Target 230.67
Intraday Target 330.793333333333
Intraday Target 430.86
Intraday Target 530.98

Daily price and volume Ks Electric

Date Closing Open Range Volume
Mon 22 December 2025 30.73 (-0.36%) 30.80 30.73 - 30.92 0.6622 times
Fri 19 December 2025 30.84 (2.29%) 30.48 30.48 - 30.85 1.4938 times
Thu 18 December 2025 30.15 (0.2%) 30.30 30.15 - 30.40 0.3518 times
Wed 17 December 2025 30.09 (-0.27%) 30.49 30.03 - 30.59 0.7117 times
Tue 16 December 2025 30.17 (-1.08%) 30.21 30.07 - 30.45 0.7469 times
Mon 15 December 2025 30.50 (-0.91%) 30.71 30.50 - 30.85 1.3737 times
Fri 12 December 2025 30.78 (0.07%) 30.99 30.76 - 31.14 0.9869 times
Thu 11 December 2025 30.76 (-0.39%) 31.20 30.54 - 31.20 1.6004 times
Wed 10 December 2025 30.88 (0.39%) 30.69 30.67 - 31.03 1.0003 times
Tue 09 December 2025 30.76 (-0.13%) 30.53 30.49 - 30.79 1.0723 times
Mon 08 December 2025 30.80 (0.46%) 30.99 30.69 - 30.99 1.1937 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 30.64 and 30.83

Weekly Target 130.6
Weekly Target 230.67
Weekly Target 330.793333333333
Weekly Target 430.86
Weekly Target 530.98

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Mon 22 December 2025 30.73 (-0.36%) 30.80 30.73 - 30.92 0.0648 times
Fri 19 December 2025 30.84 (0.19%) 30.71 30.03 - 30.85 0.4575 times
Fri 12 December 2025 30.78 (0.39%) 30.99 30.49 - 31.20 0.5724 times
Fri 05 December 2025 30.66 (0.03%) 30.49 29.95 - 30.76 0.4948 times
Fri 28 November 2025 30.65 (5.36%) 28.59 28.59 - 30.70 0.6348 times
Fri 21 November 2025 29.09 (-6.85%) 31.27 28.55 - 31.57 1.5814 times
Fri 14 November 2025 31.23 (2.29%) 30.93 30.80 - 32.32 1.0551 times
Fri 07 November 2025 30.53 (-3.08%) 30.19 30.00 - 31.10 1.0081 times
Fri 31 October 2025 31.50 (0.19%) 31.71 30.84 - 32.50 3.651 times
Fri 24 October 2025 31.44 (3.76%) 30.55 29.69 - 31.67 0.4802 times
Fri 17 October 2025 30.30 (2.64%) 30.44 29.96 - 31.12 1.1326 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.34 and 31.59

Monthly Target 129.38
Monthly Target 230.05
Monthly Target 330.626666666667
Monthly Target 431.3
Monthly Target 531.88

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Mon 22 December 2025 30.73 (0.26%) 30.49 29.95 - 31.20 0.2097 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.5647 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.339 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 1.9365 times
Fri 29 August 2025 26.99 (14.07%) 23.60 23.38 - 27.13 1.1882 times
Thu 31 July 2025 23.66 (7.69%) 21.71 21.71 - 25.43 2.6057 times
Mon 30 June 2025 21.97 (5.73%) 20.78 20.15 - 22.27 0.5592 times
Fri 30 May 2025 20.78 (0.92%) 20.58 20.46 - 22.11 0.5337 times
Wed 30 April 2025 20.59 (-3.01%) 21.11 17.44 - 21.73 0.5451 times
Mon 31 March 2025 21.23 (-2.75%) 22.23 20.80 - 22.83 0.5181 times
Fri 28 February 2025 21.83 (3.71%) 20.95 20.51 - 22.82 0.5144 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 24.09 and 39.15

Yearly Target 111.83
Yearly Target 221.28
Yearly Target 326.89
Yearly Target 436.34
Yearly Target 541.95

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Mon 22 December 2025 30.73 (46.68%) 20.79 17.44 - 32.50 0.8299 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.8474 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.0747 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.7356 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.5327 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.5774 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.149 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2533 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.59
20 day DMA 30.43
35 day DMA 30.57
50 day DMA 30.65
100 day DMA 29.16
150 day DMA 26.89
200 day DMA 25.4

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.4730.29
12 day EMA30.5130.4730.4
20 day EMA30.5330.5130.47
35 day EMA30.6130.630.59
50 day EMA30.730.730.69

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.3530.34
12 day SMA30.5930.5530.5
20 day SMA30.4330.3530.28
35 day SMA30.5730.630.63
50 day SMA30.6530.6630.68
100 day SMA29.1629.0929.03
150 day SMA26.8926.8326.77
200 day SMA25.425.3625.31

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top