KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 28.01 and 28.4
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.3 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.69 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.29 (0.53%) | 28.32 | 28.11 - 28.50 | 0.2253 times | Thu 24 September 2026 | 28.14 (-0.78%) | 28.35 | 28.13 - 28.52 | 1.4398 times | Wed 23 September 2026 | 28.36 (-2.58%) | 28.56 | 28.36 - 28.56 | 1.3143 times | Tue 22 September 2026 | 29.11 (0.52%) | 28.89 | 28.89 - 29.19 | 0.7238 times | Mon 21 September 2026 | 28.96 (0.94%) | 28.11 | 28.11 - 28.96 | 0.5804 times | Fri 18 September 2026 | 28.69 (-1%) | 28.91 | 28.52 - 28.91 | 0.419 times | Thu 17 September 2026 | 28.98 (2.01%) | 28.84 | 28.84 - 29.20 | 0.7044 times | Wed 16 September 2026 | 28.41 (-1.08%) | 28.79 | 28.40 - 28.79 | 0.8453 times | Tue 15 September 2026 | 28.72 (-1.1%) | 29.09 | 28.62 - 29.09 | 2.521 times | Mon 14 September 2026 | 29.04 (-0.41%) | 28.95 | 28.88 - 29.21 | 1.2267 times | Fri 11 September 2026 | 29.16 (-0.38%) | 29.44 | 29.16 - 29.44 | 7.3524 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 28.2 and 29.28
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.29 (-1.39%) | 28.11 | 28.11 - 29.19 | 0.3272 times | Fri 18 September 2026 | 28.69 (-1.61%) | 28.95 | 28.40 - 29.21 | 0.4367 times | Fri 11 September 2026 | 29.16 (-4.08%) | 30.03 | 29.16 - 30.23 | 1.0666 times | Fri 04 September 2026 | 30.40 (-1.71%) | 30.95 | 29.71 - 31.11 | 0.5965 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.06 | 30.60 - 31.42 | 0.8367 times | Fri 21 August 2026 | 31.10 (0.19%) | 31.34 | 30.10 - 31.55 | 2.1447 times | Fri 14 August 2026 | 31.04 (0.58%) | 31.11 | 30.65 - 31.33 | 1.5413 times | Fri 07 August 2026 | 30.86 (4.29%) | 29.38 | 29.23 - 30.91 | 1.7545 times | Fri 31 July 2026 | 29.59 (4.23%) | 28.92 | 28.47 - 29.87 | 0.4103 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.8855 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.6354 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 26.99 and 29.42
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.29 (-8.27%) | 30.45 | 28.11 - 30.54 | 0.3813 times | Mon 31 August 2026 | 30.84 (4.22%) | 29.38 | 29.23 - 31.55 | 1.1026 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5337 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.4268 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.1739 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.9218 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6895 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6795 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6894 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.4016 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.814 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 23.2 and 33.21
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 31.506666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.29 (-7.55%) | 31.15 | 28.11 - 38.12 | 0.5399 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.895 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.8956 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1225 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8166 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.6752 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.622 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1605 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2728 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.
KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.87 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.55 | 28.76 |
| 12 day EMA | 28.85 | 28.95 | 29.1 |
| 20 day EMA | 29.19 | 29.29 | 29.41 |
| 35 day EMA | 29.48 | 29.55 | 29.63 |
| 50 day EMA | 29.75 | 29.81 | 29.88 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.65 | 28.82 |
| 12 day SMA | 28.76 | 28.91 | 29.07 |
| 20 day SMA | 29.39 | 29.53 | 29.65 |
| 35 day SMA | 30.03 | 30.09 | 30.14 |
| 50 day SMA | 29.87 | 29.89 | 29.93 |
| 100 day SMA | 31.83 | 31.91 | 32 |
| 150 day SMA | 32.32 | 32.35 | 32.38 |
| 200 day SMA | 32.15 | 32.16 | 32.17 |


