ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 30.64 and 31.91

Intraday Target 130.38
Intraday Target 230.9
Intraday Target 331.646666666667
Intraday Target 432.17
Intraday Target 532.92

Daily price and volume Ks Electric

Date Closing Open Range Volume
Thu 02 July 2026 31.43 (-1.29%) 32.02 31.12 - 32.39 0.1422 times
Wed 01 July 2026 31.84 (0.98%) 31.52 31.30 - 32.18 0.4183 times
Tue 30 June 2026 31.53 (-0.44%) 30.76 30.76 - 31.98 0.3144 times
Mon 29 June 2026 31.67 (3.84%) 30.97 30.56 - 31.67 0.0679 times
Fri 26 June 2026 30.50 (-2.43%) 30.43 30.08 - 30.88 8.0192 times
Thu 25 June 2026 31.26 (-1.11%) 31.47 31.25 - 31.50 0.2253 times
Wed 24 June 2026 31.61 (-1.47%) 31.98 31.61 - 31.98 0.0631 times
Tue 23 June 2026 32.08 (-4.3%) 32.17 31.58 - 32.20 0.1274 times
Mon 22 June 2026 33.52 (0.3%) 33.48 33.36 - 33.55 0.0541 times
Thu 18 June 2026 33.42 (-0.3%) 33.43 33.15 - 33.59 0.5679 times
Wed 17 June 2026 33.52 (-1.76%) 33.85 33.51 - 34.25 0.2696 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 31 and 32.83

Weekly Target 129.63
Weekly Target 230.53
Weekly Target 331.46
Weekly Target 432.36
Weekly Target 533.29

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Thu 02 July 2026 31.43 (3.05%) 30.97 30.56 - 32.39 0.2489 times
Fri 26 June 2026 30.50 (-8.74%) 33.48 30.08 - 33.55 2.2407 times
Thu 18 June 2026 33.42 (-1.09%) 34.30 33.15 - 34.81 0.3392 times
Fri 12 June 2026 33.79 (3.33%) 33.26 32.00 - 33.81 0.3834 times
Fri 05 June 2026 32.70 (-9.62%) 35.62 32.70 - 36.70 0.6904 times
Fri 29 May 2026 36.18 (2%) 35.95 35.52 - 36.38 0.5428 times
Fri 22 May 2026 35.47 (-0.14%) 35.57 33.56 - 35.59 0.6117 times
Fri 15 May 2026 35.52 (-6.06%) 37.80 35.22 - 38.06 1.4332 times
Fri 08 May 2026 37.81 (2.19%) 37.00 36.32 - 38.12 2.5113 times
Fri 01 May 2026 37.00 (3.7%) 35.75 35.22 - 37.38 0.9984 times
Fri 24 April 2026 35.68 (-0.5%) 35.85 34.82 - 36.22 1.33 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.64 and 31.91

Monthly Target 130.38
Monthly Target 230.9
Monthly Target 331.646666666667
Monthly Target 432.17
Monthly Target 532.92

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Thu 02 July 2026 31.43 (-0.32%) 31.52 31.12 - 32.39 0.0521 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.3233 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 2.0161 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.7823 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.6394 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.6302 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.6394 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.3724 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.7549 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.7899 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 2.5888 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 30.76 and 38.8

Yearly Target 125.17
Yearly Target 228.3
Yearly Target 333.21
Yearly Target 436.34
Yearly Target 541.25

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Thu 02 July 2026 31.43 (2.71%) 31.15 30.08 - 38.12 0.4349 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.9061 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.9068 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1364 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8391 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.7084 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.6297 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1624 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2762 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 31.39
12 day DMA 32.21
20 day DMA 32.71
35 day DMA 34.05
50 day DMA 34.81
100 day DMA 33.72
150 day DMA 32.9
200 day DMA 32.28

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.6731.59
12 day EMA32.1232.2532.32
20 day EMA32.7432.8832.99
35 day EMA33.5833.7133.82
50 day EMA34.5334.6634.77

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.3631.31
12 day SMA32.2132.4732.63
20 day SMA32.7132.9233.15
35 day SMA34.0534.2134.38
50 day SMA34.8134.934.98
100 day SMA33.7233.7133.7
150 day SMA32.932.8832.87
200 day SMA32.2832.2632.24

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top