KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.78 and 31.4
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.28 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.9 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.12 (-0.03%) | 31.66 | 31.05 - 31.67 | 0.8669 times | Tue 03 February 2026 | 31.13 (0.58%) | 31.22 | 30.81 - 31.25 | 0.7454 times | Mon 02 February 2026 | 30.95 (-1.15%) | 31.25 | 30.90 - 31.25 | 0.5211 times | Fri 30 January 2026 | 31.31 (-3.1%) | 31.79 | 31.21 - 31.79 | 1.1853 times | Thu 29 January 2026 | 32.31 (-2.06%) | 32.53 | 32.00 - 32.95 | 0.7793 times | Wed 28 January 2026 | 32.99 (-0.36%) | 33.11 | 32.86 - 33.11 | 0.774 times | Tue 27 January 2026 | 33.11 (0.55%) | 33.00 | 32.68 - 33.11 | 1.5399 times | Mon 26 January 2026 | 32.93 (-0.6%) | 33.16 | 32.87 - 33.30 | 2.694 times | Fri 23 January 2026 | 33.13 (0.45%) | 33.07 | 32.91 - 33.13 | 0.4993 times | Thu 22 January 2026 | 32.98 (1.17%) | 32.75 | 32.60 - 33.11 | 0.3948 times | Wed 21 January 2026 | 32.60 (2.32%) | 32.29 | 32.25 - 32.60 | 0.5565 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.54 and 31.4
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.12 (-0.61%) | 31.25 | 30.81 - 31.67 | 0.4856 times | Fri 30 January 2026 | 31.31 (-5.49%) | 33.16 | 31.21 - 33.30 | 1.587 times | Fri 23 January 2026 | 33.13 (3.5%) | 31.87 | 31.71 - 33.13 | 0.4199 times | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 1.0139 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 2.4963 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.9107 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.5576 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.7588 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.9495 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.8207 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 1.053 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.54 and 31.4
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.12 (-0.61%) | 31.25 | 30.81 - 31.67 | 0.0406 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5023 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2925 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.593 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4061 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0336 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2478 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.7364 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5872 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5605 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5725 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 29.72 and 32.21
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.12 (1.7%) | 31.15 | 30.81 - 33.30 | 0.0435 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9343 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9482 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.2024 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9418 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.8337 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.646 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1667 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2834 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.
KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.18 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.82 |
| 150 day DMA | 28.9 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.59 | 31.82 |
| 12 day EMA | 31.85 | 31.98 | 32.13 |
| 20 day EMA | 31.86 | 31.94 | 32.03 |
| 35 day EMA | 31.63 | 31.66 | 31.69 |
| 50 day EMA | 31.19 | 31.19 | 31.19 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.74 | 32.13 |
| 12 day SMA | 32.2 | 32.28 | 32.38 |
| 20 day SMA | 32.18 | 32.22 | 32.25 |
| 35 day SMA | 31.6 | 31.59 | 31.58 |
| 50 day SMA | 31.23 | 31.2 | 31.18 |
| 100 day SMA | 30.82 | 30.78 | 30.74 |
| 150 day SMA | 28.9 | 28.83 | 28.77 |
| 200 day SMA | 26.97 | 26.91 | 26.85 |


