ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 31.36 and 31.96

Intraday Target 131.26
Intraday Target 231.46
Intraday Target 331.86
Intraday Target 432.06
Intraday Target 532.46

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 13 March 2026 31.66 (-1.52%) 32.26 31.66 - 32.26 0.484 times
Thu 12 March 2026 32.15 (-1.5%) 32.38 32.15 - 32.40 0.3951 times
Wed 11 March 2026 32.64 (1.68%) 32.58 32.30 - 32.74 0.3729 times
Tue 10 March 2026 32.10 (1.33%) 31.89 31.89 - 32.48 0.2894 times
Mon 09 March 2026 31.68 (2.29%) 30.68 30.68 - 31.81 0.6773 times
Fri 06 March 2026 30.97 (1.01%) 30.48 30.48 - 31.03 0.4861 times
Thu 05 March 2026 30.66 (-2.97%) 31.33 30.37 - 31.33 0.3951 times
Wed 04 March 2026 31.60 (1.44%) 31.06 31.06 - 31.73 5.6926 times
Tue 03 March 2026 31.15 (-5.81%) 30.76 30.27 - 31.33 0.6121 times
Mon 02 March 2026 33.07 (-0.15%) 32.40 32.40 - 33.07 0.5954 times
Fri 27 February 2026 33.12 (0.15%) 33.00 32.91 - 33.22 0.8625 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 31.17 and 33.23

Weekly Target 129.63
Weekly Target 230.65
Weekly Target 331.693333333333
Weekly Target 432.71
Weekly Target 533.75

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 13 March 2026 31.66 (2.23%) 30.68 30.68 - 32.74 0.6675 times
Fri 06 March 2026 30.97 (-6.49%) 32.40 30.27 - 33.07 2.341 times
Fri 27 February 2026 33.12 (1.22%) 33.05 32.36 - 33.73 1.3288 times
Fri 20 February 2026 32.72 (0.83%) 32.25 31.95 - 32.85 0.7733 times
Fri 13 February 2026 32.45 (0%) 32.19 31.92 - 32.59 0.07 times
Fri 13 February 2026 32.45 (2.27%) 31.87 31.86 - 32.91 1.7389 times
Fri 06 February 2026 31.73 (1.34%) 31.25 30.61 - 31.85 0.743 times
Fri 30 January 2026 31.31 (-5.49%) 33.16 31.21 - 33.30 1.228 times
Fri 23 January 2026 33.13 (3.5%) 31.87 31.71 - 33.13 0.3249 times
Fri 16 January 2026 32.01 (0.03%) 32.22 31.87 - 32.63 0.7846 times
Fri 09 January 2026 32.00 (2.3%) 31.29 31.29 - 32.23 1.9316 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 29.57 and 32.37

Monthly Target 128.87
Monthly Target 230.26
Monthly Target 331.666666666667
Monthly Target 433.06
Monthly Target 534.47

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 13 March 2026 31.66 (-4.41%) 32.40 30.27 - 33.07 0.3176 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.4913 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.4912 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.2861 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.5799 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.375 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 1.9887 times
Fri 29 August 2025 26.99 (14.07%) 23.60 23.38 - 27.13 1.2202 times
Thu 31 July 2025 23.66 (7.69%) 21.71 21.71 - 25.43 2.6759 times
Mon 30 June 2025 21.97 (5.73%) 20.78 20.15 - 22.27 0.5742 times
Fri 30 May 2025 20.78 (0.92%) 20.58 20.46 - 22.11 0.5481 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 30.97 and 34.43

Yearly Target 128.43
Yearly Target 230.04
Yearly Target 331.886666666667
Yearly Target 433.5
Yearly Target 535.35

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 13 March 2026 31.66 (3.46%) 31.15 30.27 - 33.73 0.1059 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.9278 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.9416 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1941 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.9283 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.814 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.6415 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1655 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2814 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.99
20 day DMA 32.3
35 day DMA 32.17
50 day DMA 32.17
100 day DMA 31.44
150 day DMA 30.42
200 day DMA 28.48

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9332.0632.02
12 day EMA32.0132.0732.06
20 day EMA32.0932.1332.13
35 day EMA32.132.1332.13
50 day EMA32.0432.0632.06

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.9131.61
12 day SMA31.9932.1532.24
20 day SMA32.332.3432.33
35 day SMA32.1732.2132.24
50 day SMA32.1732.1532.13
100 day SMA31.4431.4231.41
150 day SMA30.4230.3830.33
200 day SMA28.4828.4328.38

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top