ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 28.65 and 29.12

Intraday Target 128.27
Intraday Target 228.55
Intraday Target 328.743333333333
Intraday Target 429.02
Intraday Target 529.21

Daily price and volume Ks Electric

Date Closing Open Range Volume
Tue 28 July 2026 28.82 (-1.13%) 28.64 28.47 - 28.94 0.7798 times
Mon 27 July 2026 29.15 (2.68%) 28.92 28.75 - 29.17 0.5836 times
Fri 24 July 2026 28.39 (-2.34%) 29.00 28.39 - 29.00 1.2662 times
Thu 23 July 2026 29.07 (-1.92%) 29.67 29.00 - 29.67 1.1747 times
Wed 22 July 2026 29.64 (-0.4%) 30.00 29.64 - 30.00 0.4897 times
Tue 21 July 2026 29.76 (2.09%) 29.76 29.50 - 29.90 1.9328 times
Mon 20 July 2026 29.15 (-0.99%) 29.37 29.07 - 29.37 1.4322 times
Fri 17 July 2026 29.44 (-0.44%) 29.01 29.01 - 29.53 1.0412 times
Thu 16 July 2026 29.57 (-1.79%) 29.78 29.49 - 30.01 1.0321 times
Wed 15 July 2026 30.11 (-0.33%) 30.29 29.88 - 30.60 0.2677 times
Tue 14 July 2026 30.21 (1.44%) 30.44 29.84 - 30.44 0.8834 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 28.3 and 29

Weekly Target 128.12
Weekly Target 228.47
Weekly Target 328.82
Weekly Target 429.17
Weekly Target 529.52

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Tue 28 July 2026 28.82 (1.51%) 28.92 28.47 - 29.17 0.1535 times
Fri 24 July 2026 28.39 (-3.57%) 29.37 28.39 - 30.00 0.7089 times
Fri 17 July 2026 29.44 (-3.73%) 30.02 29.01 - 30.60 0.5087 times
Fri 10 July 2026 30.58 (-2.7%) 31.42 30.00 - 31.92 0.6959 times
Thu 02 July 2026 31.43 (3.05%) 30.97 30.56 - 32.39 0.4442 times
Fri 26 June 2026 30.50 (-8.74%) 33.48 30.08 - 33.55 3.9986 times
Thu 18 June 2026 33.42 (-1.09%) 34.30 33.15 - 34.81 0.6054 times
Fri 12 June 2026 33.79 (3.33%) 33.26 32.00 - 33.81 0.6842 times
Fri 05 June 2026 32.70 (-9.62%) 35.62 32.70 - 36.70 1.232 times
Fri 29 May 2026 36.18 (2%) 35.95 35.52 - 36.38 0.9686 times
Fri 22 May 2026 35.47 (-0.14%) 35.57 33.56 - 35.59 1.0916 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 26.61 and 30.61

Monthly Target 125.87
Monthly Target 227.34
Monthly Target 329.866666666667
Monthly Target 431.34
Monthly Target 533.87

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Tue 28 July 2026 28.82 (-8.59%) 31.52 28.39 - 32.39 0.4423 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.2714 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 1.937 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.7124 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.6143 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.6055 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.6143 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.3578 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.7253 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.7197 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 2.4872 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 23.74 and 33.47

Yearly Target 122.05
Yearly Target 225.43
Yearly Target 331.776666666667
Yearly Target 435.16
Yearly Target 541.51

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Tue 28 July 2026 28.82 (-5.82%) 31.15 28.39 - 38.12 0.4587 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.9036 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.9042 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1332 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.834 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.7008 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.628 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.162 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2754 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 29.01
12 day DMA 29.42
20 day DMA 30.09
35 day DMA 31.23
50 day DMA 32.48
100 day DMA 33.25
150 day DMA 32.83
200 day DMA 32.3

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.1229.1
12 day EMA29.4929.6129.69
20 day EMA30.130.2330.34
35 day EMA31.331.4531.59
50 day EMA32.5532.732.85

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.229.2
12 day SMA29.4229.5729.68
20 day SMA30.0930.2330.3
35 day SMA31.2331.3531.52
50 day SMA32.4832.6432.81
100 day SMA33.2533.2733.31
150 day SMA32.8332.8432.85
200 day SMA32.332.3132.32

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top