KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 24.84 and 25.16
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.41 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-1.73%) | 25.27 | 24.95 - 25.27 | 0.6191 times | Thu 29 October 2026 | 25.49 (-1.96%) | 25.60 | 25.45 - 25.61 | 0.4396 times | Wed 28 October 2026 | 26.00 (0.46%) | 26.01 | 25.85 - 26.11 | 1.3178 times | Tue 27 October 2026 | 25.88 (1.37%) | 25.47 | 25.47 - 25.96 | 1.0166 times | Mon 26 October 2026 | 25.53 (1.07%) | 25.34 | 25.34 - 25.57 | 0.3785 times | Fri 23 October 2026 | 25.26 (0.48%) | 25.25 | 25.15 - 25.26 | 0.6523 times | Thu 22 October 2026 | 25.14 (-3.05%) | 25.36 | 25.00 - 25.45 | 1.1634 times | Wed 21 October 2026 | 25.93 (-1.44%) | 26.03 | 25.89 - 26.04 | 1.036 times | Tue 20 October 2026 | 26.31 (0.19%) | 26.02 | 25.27 - 26.45 | 1.5123 times | Mon 19 October 2026 | 26.26 (1.27%) | 26.24 | 26.13 - 26.42 | 1.8644 times | Fri 16 October 2026 | 25.93 (-2.15%) | 26.36 | 25.93 - 26.50 | 2.3324 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 24.42 and 25.58
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-0.83%) | 25.34 | 24.95 - 26.11 | 0.4772 times | Fri 23 October 2026 | 25.26 (-2.58%) | 26.24 | 25.00 - 26.45 | 0.7881 times | Fri 16 October 2026 | 25.93 (-6.93%) | 27.68 | 25.93 - 27.68 | 1.4906 times | Fri 09 October 2026 | 27.86 (0.29%) | 27.80 | 27.44 - 28.39 | 0.5828 times | Fri 02 October 2026 | 27.78 (-1.8%) | 28.14 | 27.30 - 28.28 | 1.0515 times | Fri 25 September 2026 | 28.29 (-1.39%) | 28.11 | 28.11 - 29.19 | 0.5625 times | Fri 18 September 2026 | 28.69 (-1.61%) | 28.95 | 28.40 - 29.21 | 0.7506 times | Fri 11 September 2026 | 29.16 (-4.08%) | 30.03 | 29.16 - 30.23 | 1.8333 times | Fri 04 September 2026 | 30.40 (-1.71%) | 30.95 | 29.71 - 31.11 | 1.0253 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.06 | 30.60 - 31.42 | 1.4381 times | Fri 21 August 2026 | 31.10 (0.19%) | 31.34 | 30.10 - 31.55 | 3.6862 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 23.28 and 26.72
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-9.73%) | 27.64 | 24.95 - 28.39 | 0.4107 times | Wed 30 September 2026 | 27.75 (-10.02%) | 30.45 | 27.40 - 30.54 | 0.4032 times | Mon 31 August 2026 | 30.84 (4.22%) | 29.38 | 29.23 - 31.55 | 1.0989 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5318 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.422 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.1666 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.9153 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6871 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6772 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6871 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.4002 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 18.42 and 31.59
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 29.373333333333 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-18.14%) | 31.15 | 24.95 - 38.12 | 0.5629 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.8925 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.8932 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1194 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8117 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.6679 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6203 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.16 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2721 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.29 |
| 50 day DMA | 28.22 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.7 | 25.81 |
| 12 day EMA | 25.89 | 26.04 | 26.14 |
| 20 day EMA | 26.38 | 26.52 | 26.63 |
| 35 day EMA | 27.28 | 27.41 | 27.52 |
| 50 day EMA | 28.16 | 28.29 | 28.4 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.63 | 25.56 |
| 12 day SMA | 25.77 | 25.91 | 26.04 |
| 20 day SMA | 26.5 | 26.64 | 26.74 |
| 35 day SMA | 27.29 | 27.41 | 27.52 |
| 50 day SMA | 28.22 | 28.33 | 28.43 |
| 100 day SMA | 29.55 | 29.63 | 29.71 |
| 150 day SMA | 31.44 | 31.48 | 31.52 |
| 200 day SMA | 31.6 | 31.64 | 31.67 |


