ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 28.91 and 29.57

Intraday Target 128.4
Intraday Target 228.75
Intraday Target 329.06
Intraday Target 429.41
Intraday Target 529.72

Daily price and volume Ks Electric

Date Closing Open Range Volume
Wed 29 July 2026 29.10 (0.97%) 29.00 28.71 - 29.37 0.5642 times
Tue 28 July 2026 28.82 (-1.13%) 28.64 28.47 - 28.94 0.756 times
Mon 27 July 2026 29.15 (2.68%) 28.92 28.75 - 29.17 0.5658 times
Fri 24 July 2026 28.39 (-2.34%) 29.00 28.39 - 29.00 1.2277 times
Thu 23 July 2026 29.07 (-1.92%) 29.67 29.00 - 29.67 1.1389 times
Wed 22 July 2026 29.64 (-0.4%) 30.00 29.64 - 30.00 0.4748 times
Tue 21 July 2026 29.76 (2.09%) 29.76 29.50 - 29.90 1.8739 times
Mon 20 July 2026 29.15 (-0.99%) 29.37 29.07 - 29.37 1.3885 times
Fri 17 July 2026 29.44 (-0.44%) 29.01 29.01 - 29.53 1.0095 times
Thu 16 July 2026 29.57 (-1.79%) 29.78 29.49 - 30.01 1.0007 times
Wed 15 July 2026 30.11 (-0.33%) 30.29 29.88 - 30.60 0.2595 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 28.79 and 29.69

Weekly Target 128.08
Weekly Target 228.59
Weekly Target 328.98
Weekly Target 429.49
Weekly Target 529.88

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Wed 29 July 2026 29.10 (2.5%) 28.92 28.47 - 29.37 0.2176 times
Fri 24 July 2026 28.39 (-3.57%) 29.37 28.39 - 30.00 0.7043 times
Fri 17 July 2026 29.44 (-3.73%) 30.02 29.01 - 30.60 0.5054 times
Fri 10 July 2026 30.58 (-2.7%) 31.42 30.00 - 31.92 0.6914 times
Thu 02 July 2026 31.43 (3.05%) 30.97 30.56 - 32.39 0.4413 times
Fri 26 June 2026 30.50 (-8.74%) 33.48 30.08 - 33.55 3.9726 times
Thu 18 June 2026 33.42 (-1.09%) 34.30 33.15 - 34.81 0.6014 times
Fri 12 June 2026 33.79 (3.33%) 33.26 32.00 - 33.81 0.6798 times
Fri 05 June 2026 32.70 (-9.62%) 35.62 32.70 - 36.70 1.224 times
Fri 29 May 2026 36.18 (2%) 35.95 35.52 - 36.38 0.9623 times
Fri 22 May 2026 35.47 (-0.14%) 35.57 33.56 - 35.59 1.0845 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 26.75 and 30.75

Monthly Target 125.96
Monthly Target 227.53
Monthly Target 329.96
Monthly Target 431.53
Monthly Target 533.96

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Wed 29 July 2026 29.10 (-7.71%) 31.52 28.39 - 32.39 0.4542 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.2698 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 1.9346 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.7103 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.6136 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.6047 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.6135 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.3574 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.7244 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.7176 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 2.4841 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 23.88 and 33.61

Yearly Target 122.14
Yearly Target 225.62
Yearly Target 331.87
Yearly Target 435.35
Yearly Target 541.6

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Wed 29 July 2026 29.10 (-4.9%) 31.15 28.39 - 38.12 0.4595 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.9035 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.9042 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1331 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8339 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.7006 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.6279 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.162 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2754 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 28.91
12 day DMA 29.37
20 day DMA 29.96
35 day DMA 31.11
50 day DMA 32.35
100 day DMA 33.23
150 day DMA 32.82
200 day DMA 32.29

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.0229.12
12 day EMA29.4329.4929.61
20 day EMA3030.130.23
35 day EMA31.1731.2931.44
50 day EMA32.432.5332.68

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9129.0129.2
12 day SMA29.3729.4229.57
20 day SMA29.9630.0930.23
35 day SMA31.1131.2331.35
50 day SMA32.3532.4832.64
100 day SMA33.2333.2533.27
150 day SMA32.8232.8332.84
200 day SMA32.2932.332.31

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top