KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.63 and 30.93
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 30.98 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.76 (-0.13%) | 30.53 | 30.49 - 30.79 | 0.8265 times | Mon 08 December 2025 | 30.80 (0.46%) | 30.99 | 30.69 - 30.99 | 0.92 times | Fri 05 December 2025 | 30.66 (1.49%) | 30.46 | 30.46 - 30.76 | 0.4055 times | Thu 04 December 2025 | 30.21 (-0.23%) | 30.16 | 30.06 - 30.25 | 0.3431 times | Wed 03 December 2025 | 30.28 (0.13%) | 29.96 | 29.95 - 30.30 | 0.9868 times | Tue 02 December 2025 | 30.24 (-0.98%) | 30.30 | 30.10 - 30.55 | 1.5332 times | Mon 01 December 2025 | 30.54 (-0.36%) | 30.49 | 30.43 - 30.66 | 0.6309 times | Fri 28 November 2025 | 30.65 (1.56%) | 30.19 | 30.19 - 30.70 | 1.4185 times | Wed 26 November 2025 | 30.18 (1.41%) | 29.85 | 29.74 - 30.30 | 2.0837 times | Tue 25 November 2025 | 29.76 (0.54%) | 29.56 | 29.24 - 29.76 | 0.8517 times | Mon 24 November 2025 | 29.60 (1.75%) | 28.59 | 28.59 - 29.60 | 0.649 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.38 and 30.88
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.76 (0.33%) | 30.99 | 30.49 - 30.99 | 0.169 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.3773 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.484 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 1.2059 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 0.8045 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 0.7687 times | Fri 31 October 2025 | 31.50 (0.19%) | 31.71 | 30.84 - 32.50 | 2.7839 times | Fri 24 October 2025 | 31.44 (3.76%) | 30.55 | 29.69 - 31.67 | 0.3661 times | Fri 17 October 2025 | 30.30 (2.64%) | 30.44 | 29.96 - 31.12 | 0.8636 times | Fri 10 October 2025 | 29.52 (-5.6%) | 31.37 | 29.28 - 31.89 | 2.177 times | Fri 03 October 2025 | 31.27 (6.07%) | 29.95 | 29.95 - 31.50 | 2.4446 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.36 and 31.4
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.76 (0.36%) | 30.49 | 29.95 - 30.99 | 0.0956 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5713 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3546 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9591 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2021 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6361 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5657 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5399 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5515 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5241 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.5204 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 24.1 and 39.16
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.76 (46.83%) | 20.79 | 17.44 - 32.50 | 0.8221 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.8484 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.0759 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.7374 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.5355 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.578 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1491 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2535 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.75 |
| 100 day DMA | 28.64 |
| 150 day DMA | 26.34 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.53 | 30.39 |
| 12 day EMA | 30.48 | 30.43 | 30.36 |
| 20 day EMA | 30.5 | 30.47 | 30.44 |
| 35 day EMA | 30.54 | 30.53 | 30.51 |
| 50 day EMA | 30.62 | 30.61 | 30.6 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.44 | 30.39 |
| 12 day SMA | 30.23 | 30.13 | 30.1 |
| 20 day SMA | 30.52 | 30.55 | 30.54 |
| 35 day SMA | 30.71 | 30.7 | 30.69 |
| 50 day SMA | 30.75 | 30.73 | 30.71 |
| 100 day SMA | 28.64 | 28.57 | 28.5 |
| 150 day SMA | 26.34 | 26.28 | 26.21 |
| 200 day SMA | 25.02 | 24.98 | 24.94 |


