Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 33.03 and 33.56
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.133333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.66 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.25 (-0.75%) | 33.10 | 32.81 - 33.34 | 0.51 times | Wed 08 April 2026 | 33.50 (4.1%) | 33.39 | 33.03 - 33.50 | 2.5182 times | Tue 07 April 2026 | 32.18 (0.03%) | 32.24 | 31.53 - 32.24 | 0.5845 times | Mon 06 April 2026 | 32.17 (-0.68%) | 32.63 | 32.11 - 32.63 | 0.6102 times | Thu 02 April 2026 | 32.39 (0.34%) | 31.75 | 31.71 - 32.46 | 0.4237 times | Wed 01 April 2026 | 32.28 (-0.06%) | 32.31 | 32.22 - 32.57 | 3.7393 times | Tue 31 March 2026 | 32.30 (2.7%) | 31.25 | 31.25 - 32.30 | 0.6466 times | Mon 30 March 2026 | 31.45 (0.03%) | 31.83 | 31.35 - 31.92 | 0.4832 times | Fri 27 March 2026 | 31.44 (0.7%) | 31.78 | 31.37 - 31.84 | 0.2264 times | Thu 26 March 2026 | 31.22 (-2.74%) | 32.40 | 31.22 - 32.40 | 0.258 times | Wed 25 March 2026 | 32.10 (1.55%) | 32.19 | 32.03 - 32.37 | 0.1741 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 32.39 and 34.36
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.25 (2.66%) | 32.63 | 31.53 - 33.50 | 1.0507 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 1.3169 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.4809 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.7574 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.6168 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 2.1633 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 1.2279 times | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.7146 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.0647 times | Fri 13 February 2026 | 32.45 (2.27%) | 31.87 | 31.86 - 32.91 | 1.6068 times | Fri 06 February 2026 | 31.73 (1.34%) | 31.25 | 30.61 - 31.85 | 0.6866 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 32.39 and 34.36
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.25 (2.94%) | 32.31 | 31.53 - 33.50 | 0.2423 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.4993 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4994 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4993 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2908 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5895 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3977 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0215 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2403 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.72 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5837 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 31.75 and 35.23
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 32.41 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.25 (8.66%) | 31.15 | 30.25 - 33.73 | 0.1389 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9244 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9381 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1896 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9211 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.8035 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6391 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1649 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2803 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.59 | 32.13 |
| 12 day EMA | 32.37 | 32.21 | 31.98 |
| 20 day EMA | 32.2 | 32.09 | 31.94 |
| 35 day EMA | 32.15 | 32.08 | 32 |
| 50 day EMA | 32.2 | 32.16 | 32.11 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.5 | 32.26 |
| 12 day SMA | 32.16 | 32.02 | 31.77 |
| 20 day SMA | 32.01 | 31.96 | 31.86 |
| 35 day SMA | 32.15 | 32.12 | 32.09 |
| 50 day SMA | 32.07 | 32.07 | 32.06 |
| 100 day SMA | 31.6 | 31.58 | 31.56 |
| 150 day SMA | 31.06 | 31.02 | 30.97 |
| 200 day SMA | 29.4 | 29.34 | 29.28 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
