KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 28.65 and 29.12
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.743333333333 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.21 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.82 (-1.13%) | 28.64 | 28.47 - 28.94 | 0.7798 times | Mon 27 July 2026 | 29.15 (2.68%) | 28.92 | 28.75 - 29.17 | 0.5836 times | Fri 24 July 2026 | 28.39 (-2.34%) | 29.00 | 28.39 - 29.00 | 1.2662 times | Thu 23 July 2026 | 29.07 (-1.92%) | 29.67 | 29.00 - 29.67 | 1.1747 times | Wed 22 July 2026 | 29.64 (-0.4%) | 30.00 | 29.64 - 30.00 | 0.4897 times | Tue 21 July 2026 | 29.76 (2.09%) | 29.76 | 29.50 - 29.90 | 1.9328 times | Mon 20 July 2026 | 29.15 (-0.99%) | 29.37 | 29.07 - 29.37 | 1.4322 times | Fri 17 July 2026 | 29.44 (-0.44%) | 29.01 | 29.01 - 29.53 | 1.0412 times | Thu 16 July 2026 | 29.57 (-1.79%) | 29.78 | 29.49 - 30.01 | 1.0321 times | Wed 15 July 2026 | 30.11 (-0.33%) | 30.29 | 29.88 - 30.60 | 0.2677 times | Tue 14 July 2026 | 30.21 (1.44%) | 30.44 | 29.84 - 30.44 | 0.8834 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 28.3 and 29
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.82 (1.51%) | 28.92 | 28.47 - 29.17 | 0.1535 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.7089 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.5087 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.6959 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.4442 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 3.9986 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.6054 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.6842 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 1.232 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 0.9686 times | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 1.0916 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 26.61 and 30.61
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.82 (-8.59%) | 31.52 | 28.39 - 32.39 | 0.4423 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.2714 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 1.937 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.7124 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6143 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6055 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6143 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3578 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7253 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.7197 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.4872 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 23.74 and 33.47
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.82 (-5.82%) | 31.15 | 28.39 - 38.12 | 0.4587 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9036 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9042 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1332 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.834 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.7008 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.628 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.162 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2754 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.42 |
| 20 day DMA | 30.09 |
| 35 day DMA | 31.23 |
| 50 day DMA | 32.48 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.12 | 29.1 |
| 12 day EMA | 29.49 | 29.61 | 29.69 |
| 20 day EMA | 30.1 | 30.23 | 30.34 |
| 35 day EMA | 31.3 | 31.45 | 31.59 |
| 50 day EMA | 32.55 | 32.7 | 32.85 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.2 | 29.2 |
| 12 day SMA | 29.42 | 29.57 | 29.68 |
| 20 day SMA | 30.09 | 30.23 | 30.3 |
| 35 day SMA | 31.23 | 31.35 | 31.52 |
| 50 day SMA | 32.48 | 32.64 | 32.81 |
| 100 day SMA | 33.25 | 33.27 | 33.31 |
| 150 day SMA | 32.83 | 32.84 | 32.85 |
| 200 day SMA | 32.3 | 32.31 | 32.32 |


