KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.2 and 30.75
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.31 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 30.86 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.40 (0.83%) | 30.20 | 29.99 - 30.54 | 0.3043 times | Thu 03 September 2026 | 30.15 (1.48%) | 30.19 | 30.02 - 30.32 | 1.6854 times | Wed 02 September 2026 | 29.71 (-2.11%) | 30.00 | 29.71 - 30.00 | 0.213 times | Tue 01 September 2026 | 30.35 (-1.59%) | 30.45 | 30.13 - 30.52 | 0.6295 times | Mon 31 August 2026 | 30.84 (-0.29%) | 30.95 | 30.71 - 31.11 | 1.33 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.15 | 30.77 - 31.42 | 2.2133 times | Thu 27 August 2026 | 31.10 (1.63%) | 30.88 | 30.81 - 31.10 | 1.0762 times | Wed 26 August 2026 | 30.60 (-1.54%) | 30.67 | 30.60 - 30.82 | 0.2741 times | Tue 25 August 2026 | 31.08 (1.3%) | 30.70 | 30.70 - 31.08 | 1.797 times | Mon 24 August 2026 | 30.68 (-1.35%) | 31.06 | 30.68 - 31.10 | 0.4772 times | Fri 21 August 2026 | 31.10 (1.97%) | 30.71 | 30.71 - 31.35 | 1.0356 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 29.36 and 30.76
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.40 (-1.71%) | 30.95 | 29.71 - 31.11 | 0.5832 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.06 | 30.60 - 31.42 | 0.818 times | Fri 21 August 2026 | 31.10 (0.19%) | 31.34 | 30.10 - 31.55 | 2.0967 times | Fri 14 August 2026 | 31.04 (0.58%) | 31.11 | 30.65 - 31.33 | 1.5068 times | Fri 07 August 2026 | 30.86 (4.29%) | 29.38 | 29.23 - 30.91 | 1.7152 times | Fri 31 July 2026 | 29.59 (4.23%) | 28.92 | 28.47 - 29.87 | 0.4011 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.8657 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.6212 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.8499 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.5424 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 4.8829 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 29.64 and 30.47
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.40 (-1.43%) | 30.45 | 29.71 - 30.54 | 0.0714 times | Mon 31 August 2026 | 30.84 (4.22%) | 29.38 | 29.23 - 31.55 | 1.1382 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5508 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.4728 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.2439 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.9837 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.7117 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.7014 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.7116 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.4145 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.8402 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 24.53 and 34.26
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 32.303333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.40 (-0.65%) | 31.15 | 28.39 - 38.12 | 0.5234 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.8967 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.8974 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1247 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8201 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.6804 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6232 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1608 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2733 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.
KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.37 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.3 | 30.37 |
| 12 day EMA | 30.49 | 30.51 | 30.58 |
| 20 day EMA | 30.54 | 30.55 | 30.59 |
| 35 day EMA | 30.6 | 30.61 | 30.64 |
| 50 day EMA | 30.52 | 30.53 | 30.55 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.4 | 30.59 |
| 12 day SMA | 30.62 | 30.64 | 30.66 |
| 20 day SMA | 30.75 | 30.77 | 30.77 |
| 35 day SMA | 30.24 | 30.22 | 30.2 |
| 50 day SMA | 30.37 | 30.39 | 30.42 |
| 100 day SMA | 32.8 | 32.84 | 32.88 |
| 150 day SMA | 32.59 | 32.6 | 32.62 |
| 200 day SMA | 32.23 | 32.24 | 32.25 |


