ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 33.53 and 34.08

Intraday Target 133.07
Intraday Target 233.43
Intraday Target 333.62
Intraday Target 433.98
Intraday Target 534.17

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 12 June 2026 33.79 (2.36%) 33.59 33.26 - 33.81 0.2553 times
Thu 11 June 2026 33.01 (3%) 32.22 32.22 - 33.18 0.5161 times
Wed 10 June 2026 32.05 (-2.94%) 32.68 32.04 - 32.90 0.5702 times
Tue 09 June 2026 33.02 (-0.99%) 33.50 32.00 - 33.50 1.5084 times
Mon 08 June 2026 33.35 (1.99%) 33.26 32.88 - 33.44 0.7207 times
Fri 05 June 2026 32.70 (-6.84%) 34.36 32.70 - 34.36 3.9312 times
Thu 04 June 2026 35.10 (-1.9%) 35.23 34.78 - 35.34 0.3128 times
Wed 03 June 2026 35.78 (-1.54%) 36.28 35.50 - 36.55 0.6595 times
Tue 02 June 2026 36.34 (1.48%) 35.93 35.93 - 36.70 1.2352 times
Mon 01 June 2026 35.81 (-1.02%) 35.62 35.62 - 36.00 0.2906 times
Fri 29 May 2026 36.18 (0.03%) 35.67 35.52 - 36.28 0.5594 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 32.9 and 34.71

Weekly Target 131.39
Weekly Target 232.59
Weekly Target 333.2
Weekly Target 434.4
Weekly Target 535.01

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 12 June 2026 33.79 (3.33%) 33.26 32.00 - 33.81 0.3359 times
Fri 05 June 2026 32.70 (-9.62%) 35.62 32.70 - 36.70 0.6048 times
Fri 29 May 2026 36.18 (2%) 35.95 35.52 - 36.38 0.4755 times
Fri 22 May 2026 35.47 (-0.14%) 35.57 33.56 - 35.59 0.5359 times
Fri 15 May 2026 35.52 (-6.06%) 37.80 35.22 - 38.06 1.2556 times
Fri 08 May 2026 37.81 (2.19%) 37.00 36.32 - 38.12 2.2002 times
Fri 01 May 2026 37.00 (3.7%) 35.75 35.22 - 37.38 0.8747 times
Fri 24 April 2026 35.68 (-0.5%) 35.85 34.82 - 36.22 1.1652 times
Fri 17 April 2026 35.86 (6.54%) 33.72 33.66 - 36.15 2.1151 times
Fri 10 April 2026 33.66 (3.92%) 32.63 31.53 - 33.95 0.437 times
Thu 02 April 2026 32.39 (3.02%) 31.83 31.25 - 32.57 0.4868 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.55 and 35.25

Monthly Target 129.46
Monthly Target 231.63
Monthly Target 334.163333333333
Monthly Target 436.33
Monthly Target 538.86

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 12 June 2026 33.79 (-6.61%) 35.62 32.00 - 36.70 0.3265 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 1.7393 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.5375 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.5516 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.5436 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.5516 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.3213 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.6512 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.5441 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 2.2333 times
Fri 29 August 2025 26.99 (14.07%) 23.60 23.38 - 27.13 1.3356 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 32.02 and 39.89

Yearly Target 126.18
Yearly Target 229.99
Yearly Target 334.053333333333
Yearly Target 437.86
Yearly Target 541.92

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 12 June 2026 33.79 (10.42%) 31.15 30.25 - 38.12 0.3763 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.9123 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.913 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1442 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8517 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.7269 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.634 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1636 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2781 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 33.04
12 day DMA 34.44
20 day DMA 34.79
35 day DMA 35.66
50 day DMA 35.26
100 day DMA 33.68
150 day DMA 32.76
200 day DMA 31.94

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.1633.24
12 day EMA34.0634.1134.31
20 day EMA34.5534.6334.8
35 day EMA34.6734.7234.82
50 day EMA34.7634.834.87

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0432.8333.24
12 day SMA34.4434.6234.87
20 day SMA34.7934.9435.19
35 day SMA35.6635.735.79
50 day SMA35.2635.2335.22
100 day SMA33.6833.6633.65
150 day SMA32.7632.7332.72
200 day SMA31.9431.931.87

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top