Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 36.61 and 37.03
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 36.943333333333 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.36 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.85 (0.46%) | 37.00 | 36.78 - 37.20 | 1.2839 times | Mon 04 May 2026 | 36.68 (-0.86%) | 37.00 | 36.32 - 37.17 | 0.919 times | Fri 01 May 2026 | 37.00 (0.82%) | 36.63 | 36.62 - 37.38 | 2.481 times | Thu 30 April 2026 | 36.70 (2.14%) | 36.16 | 36.03 - 36.79 | 0.3544 times | Wed 29 April 2026 | 35.93 (1.67%) | 35.68 | 35.66 - 36.08 | 0.3325 times | Tue 28 April 2026 | 35.34 (-1.15%) | 36.01 | 35.22 - 36.01 | 0.5578 times | Mon 27 April 2026 | 35.75 (0.2%) | 35.75 | 35.45 - 35.84 | 0.2599 times | Fri 24 April 2026 | 35.68 (1.28%) | 35.51 | 35.39 - 35.76 | 1.067 times | Thu 23 April 2026 | 35.23 (-2.73%) | 35.56 | 34.82 - 35.65 | 2.3716 times | Wed 22 April 2026 | 36.22 (1.26%) | 36.18 | 35.95 - 36.22 | 0.3728 times | Tue 21 April 2026 | 35.77 (-0.03%) | 35.87 | 35.49 - 36.19 | 1.2692 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 36.15 and 37.03
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.85 (-0.41%) | 37.00 | 36.32 - 37.20 | 0.6859 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 1.241 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.6533 times | Fri 17 April 2026 | 35.86 (6.54%) | 33.72 | 33.66 - 36.15 | 3.0011 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 0.62 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 0.6908 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.2523 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.3973 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.3236 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 1.1347 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 0.6441 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 36.59 and 37.65
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.85 (0.41%) | 36.63 | 36.32 - 37.38 | 0.3689 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.5901 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.5705 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.5706 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5704 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3323 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.6735 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.5969 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.3096 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.4171 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 3.1077 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 33.55 and 40.68
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 34.826666666667 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.85 (20.42%) | 31.15 | 30.25 - 37.38 | 0.2531 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9125 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.926 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1743 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8964 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.7674 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6309 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1628 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2767 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.42 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.94 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.45 | 36.34 |
| 12 day EMA | 36.01 | 35.86 | 35.71 |
| 20 day EMA | 35.38 | 35.22 | 35.07 |
| 35 day EMA | 34.57 | 34.44 | 34.31 |
| 50 day EMA | 33.63 | 33.5 | 33.37 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.33 | 36.14 |
| 12 day SMA | 36.08 | 36 | 35.89 |
| 20 day SMA | 35.42 | 35.18 | 34.96 |
| 35 day SMA | 33.87 | 33.72 | 33.59 |
| 50 day SMA | 33.38 | 33.29 | 33.21 |
| 100 day SMA | 32.54 | 32.48 | 32.42 |
| 150 day SMA | 31.94 | 31.9 | 31.85 |
| 200 day SMA | 30.59 | 30.53 | 30.46 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
