Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 33.35 and 34.27
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.546666666667 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.47 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.66 (1.23%) | 33.60 | 33.03 - 33.95 | 0.5142 times | Thu 09 April 2026 | 33.25 (-0.75%) | 33.10 | 32.81 - 33.34 | 0.4966 times | Wed 08 April 2026 | 33.50 (4.1%) | 33.39 | 33.03 - 33.50 | 2.4519 times | Tue 07 April 2026 | 32.18 (0.03%) | 32.24 | 31.53 - 32.24 | 0.5691 times | Mon 06 April 2026 | 32.17 (-0.68%) | 32.63 | 32.11 - 32.63 | 0.5942 times | Thu 02 April 2026 | 32.39 (0.34%) | 31.75 | 31.71 - 32.46 | 0.4125 times | Wed 01 April 2026 | 32.28 (-0.06%) | 32.31 | 32.22 - 32.57 | 3.641 times | Tue 31 March 2026 | 32.30 (2.7%) | 31.25 | 31.25 - 32.30 | 0.6296 times | Mon 30 March 2026 | 31.45 (0.03%) | 31.83 | 31.35 - 31.92 | 0.4705 times | Fri 27 March 2026 | 31.44 (0.7%) | 31.78 | 31.37 - 31.84 | 0.2204 times | Thu 26 March 2026 | 31.22 (-2.74%) | 32.40 | 31.22 - 32.40 | 0.2512 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 32.6 and 35.02
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 1.1667 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 1.2998 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.4747 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.7475 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.6088 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 2.1352 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 1.212 times | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.7054 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.0639 times | Fri 13 February 2026 | 32.45 (2.27%) | 31.87 | 31.86 - 32.91 | 1.586 times | Fri 06 February 2026 | 31.73 (1.34%) | 31.25 | 30.61 - 31.85 | 0.6777 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 32.6 and 35.02
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.66 (4.21%) | 32.31 | 31.53 - 33.95 | 0.2572 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.4985 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4987 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4985 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2904 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5886 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3955 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0184 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2384 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.7159 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5828 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 31.96 and 35.66
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 32.62 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.66 (10%) | 31.15 | 30.25 - 33.95 | 0.1401 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9243 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9379 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1895 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9209 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.8032 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6391 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1649 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2803 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.11 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.81 | 32.59 |
| 12 day EMA | 32.57 | 32.37 | 32.21 |
| 20 day EMA | 32.34 | 32.2 | 32.09 |
| 35 day EMA | 32.23 | 32.15 | 32.08 |
| 50 day EMA | 32.25 | 32.19 | 32.15 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.7 | 32.5 |
| 12 day SMA | 32.33 | 32.16 | 32.02 |
| 20 day SMA | 32.06 | 32.01 | 31.96 |
| 35 day SMA | 32.17 | 32.15 | 32.12 |
| 50 day SMA | 32.09 | 32.07 | 32.07 |
| 100 day SMA | 31.62 | 31.6 | 31.58 |
| 150 day SMA | 31.11 | 31.06 | 31.02 |
| 200 day SMA | 29.46 | 29.4 | 29.34 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
