ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 30.56 and 30.86

Intraday Target 130.33
Intraday Target 230.49
Intraday Target 330.626666666667
Intraday Target 430.79
Intraday Target 530.93

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 05 December 2025 30.66 (1.49%) 30.46 30.46 - 30.76 0.3146 times
Thu 04 December 2025 30.21 (-0.23%) 30.16 30.06 - 30.25 0.2662 times
Wed 03 December 2025 30.28 (0.13%) 29.96 29.95 - 30.30 0.7657 times
Tue 02 December 2025 30.24 (-0.98%) 30.30 30.10 - 30.55 1.1896 times
Mon 01 December 2025 30.54 (-0.36%) 30.49 30.43 - 30.66 0.4896 times
Fri 28 November 2025 30.65 (1.56%) 30.19 30.19 - 30.70 1.1007 times
Wed 26 November 2025 30.18 (1.41%) 29.85 29.74 - 30.30 1.6168 times
Tue 25 November 2025 29.76 (0.54%) 29.56 29.24 - 29.76 0.6609 times
Mon 24 November 2025 29.60 (1.75%) 28.59 28.59 - 29.60 0.5036 times
Fri 21 November 2025 29.09 (-1.66%) 28.95 28.55 - 29.50 3.0924 times
Thu 20 November 2025 29.58 (-2.86%) 30.74 29.58 - 30.74 1.0767 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 30.31 and 31.12

Weekly Target 129.65
Weekly Target 230.15
Weekly Target 330.456666666667
Weekly Target 430.96
Weekly Target 531.27

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 05 December 2025 30.66 (0.03%) 30.49 29.95 - 30.76 0.3073 times
Fri 28 November 2025 30.65 (5.36%) 28.59 28.59 - 30.70 0.3943 times
Fri 21 November 2025 29.09 (-6.85%) 31.27 28.55 - 31.57 0.9823 times
Fri 14 November 2025 31.23 (2.29%) 30.93 30.80 - 32.32 0.6554 times
Fri 07 November 2025 30.53 (-3.08%) 30.19 30.00 - 31.10 0.6262 times
Fri 31 October 2025 31.50 (0.19%) 31.71 30.84 - 32.50 2.2678 times
Fri 24 October 2025 31.44 (3.76%) 30.55 29.69 - 31.67 0.2983 times
Fri 17 October 2025 30.30 (2.64%) 30.44 29.96 - 31.12 0.7035 times
Fri 10 October 2025 29.52 (-5.6%) 31.37 29.28 - 31.89 1.7735 times
Fri 03 October 2025 31.27 (6.07%) 29.95 29.95 - 31.50 1.9914 times
Fri 26 September 2025 29.48 (2.36%) 28.85 28.78 - 30.06 1.2274 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.31 and 31.12

Monthly Target 129.65
Monthly Target 230.15
Monthly Target 330.456666666667
Monthly Target 430.96
Monthly Target 531.27

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 05 December 2025 30.66 (0.03%) 30.49 29.95 - 30.76 0.0662 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.573 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.3586 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 1.9649 times
Fri 29 August 2025 26.99 (14.07%) 23.60 23.38 - 27.13 1.2056 times
Thu 31 July 2025 23.66 (7.69%) 21.71 21.71 - 25.43 2.6439 times
Mon 30 June 2025 21.97 (5.73%) 20.78 20.15 - 22.27 0.5674 times
Fri 30 May 2025 20.78 (0.92%) 20.58 20.46 - 22.11 0.5415 times
Wed 30 April 2025 20.59 (-3.01%) 21.11 17.44 - 21.73 0.5531 times
Mon 31 March 2025 21.23 (-2.75%) 22.23 20.80 - 22.83 0.5257 times
Fri 28 February 2025 21.83 (3.71%) 20.95 20.51 - 22.82 0.522 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 24.05 and 39.11

Yearly Target 111.81
Yearly Target 221.23
Yearly Target 326.866666666667
Yearly Target 436.29
Yearly Target 541.93

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 05 December 2025 30.66 (46.35%) 20.79 17.44 - 32.50 0.8201 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.8486 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.0762 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.7379 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.5362 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.5782 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1492 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2536 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.1
20 day DMA 30.54
35 day DMA 30.69
50 day DMA 30.71
100 day DMA 28.5
150 day DMA 26.21
200 day DMA 24.94

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.2630.28
12 day EMA30.3630.330.32
20 day EMA30.4430.4230.44
35 day EMA30.4730.4630.48
50 day EMA30.5430.5430.55

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.3830.38
12 day SMA30.130.130.18
20 day SMA30.5430.5330.56
35 day SMA30.6930.6930.7
50 day SMA30.7130.6830.66
100 day SMA28.528.4228.35
150 day SMA26.2126.1426.08
200 day SMA24.9424.8924.85

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top