KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.49 and 30.85
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.13 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.72 (-1.29%) | 30.86 | 30.61 - 30.97 | 1.1067 times | Wed 04 February 2026 | 31.12 (-0.03%) | 31.66 | 31.05 - 31.67 | 0.8026 times | Tue 03 February 2026 | 31.13 (0.58%) | 31.22 | 30.81 - 31.25 | 0.6902 times | Mon 02 February 2026 | 30.95 (-1.15%) | 31.25 | 30.90 - 31.25 | 0.4825 times | Fri 30 January 2026 | 31.31 (-3.1%) | 31.79 | 31.21 - 31.79 | 1.0975 times | Thu 29 January 2026 | 32.31 (-2.06%) | 32.53 | 32.00 - 32.95 | 0.7216 times | Wed 28 January 2026 | 32.99 (-0.36%) | 33.11 | 32.86 - 33.11 | 0.7166 times | Tue 27 January 2026 | 33.11 (0.55%) | 33.00 | 32.68 - 33.11 | 1.4257 times | Mon 26 January 2026 | 32.93 (-0.6%) | 33.16 | 32.87 - 33.30 | 2.4943 times | Fri 23 January 2026 | 33.13 (0.45%) | 33.07 | 32.91 - 33.13 | 0.4623 times | Thu 22 January 2026 | 32.98 (1.17%) | 32.75 | 32.60 - 33.11 | 0.3655 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.14 and 31.2
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.72 (-1.88%) | 31.25 | 30.61 - 31.67 | 0.7376 times | Fri 30 January 2026 | 31.31 (-5.49%) | 33.16 | 31.21 - 33.30 | 1.545 times | Fri 23 January 2026 | 33.13 (3.5%) | 31.87 | 31.71 - 33.13 | 0.4088 times | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 0.9871 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 2.4301 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.8866 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.5428 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.7387 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.9244 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.799 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 1.0251 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.14 and 31.2
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.72 (-1.88%) | 31.25 | 30.61 - 31.67 | 0.0631 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5011 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2919 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5917 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4029 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.029 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.245 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.7302 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5859 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5592 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5712 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 29.32 and 32.01
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.72 (0.39%) | 31.15 | 30.61 - 33.30 | 0.0453 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9341 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.948 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.2022 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9414 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.8331 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6459 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1666 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2833 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.
KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.85 |
| 150 day DMA | 28.95 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.43 | 31.59 |
| 12 day EMA | 31.68 | 31.85 | 31.98 |
| 20 day EMA | 31.75 | 31.86 | 31.94 |
| 35 day EMA | 31.57 | 31.62 | 31.65 |
| 50 day EMA | 31.15 | 31.17 | 31.17 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.36 | 31.74 |
| 12 day SMA | 32.11 | 32.2 | 32.28 |
| 20 day SMA | 32.12 | 32.18 | 32.22 |
| 35 day SMA | 31.61 | 31.6 | 31.59 |
| 50 day SMA | 31.26 | 31.23 | 31.2 |
| 100 day SMA | 30.85 | 30.82 | 30.78 |
| 150 day SMA | 28.95 | 28.9 | 28.83 |
| 200 day SMA | 27.02 | 26.97 | 26.91 |


