KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.56 and 30.86
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.626666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 30.93 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (1.49%) | 30.46 | 30.46 - 30.76 | 0.3146 times | Thu 04 December 2025 | 30.21 (-0.23%) | 30.16 | 30.06 - 30.25 | 0.2662 times | Wed 03 December 2025 | 30.28 (0.13%) | 29.96 | 29.95 - 30.30 | 0.7657 times | Tue 02 December 2025 | 30.24 (-0.98%) | 30.30 | 30.10 - 30.55 | 1.1896 times | Mon 01 December 2025 | 30.54 (-0.36%) | 30.49 | 30.43 - 30.66 | 0.4896 times | Fri 28 November 2025 | 30.65 (1.56%) | 30.19 | 30.19 - 30.70 | 1.1007 times | Wed 26 November 2025 | 30.18 (1.41%) | 29.85 | 29.74 - 30.30 | 1.6168 times | Tue 25 November 2025 | 29.76 (0.54%) | 29.56 | 29.24 - 29.76 | 0.6609 times | Mon 24 November 2025 | 29.60 (1.75%) | 28.59 | 28.59 - 29.60 | 0.5036 times | Fri 21 November 2025 | 29.09 (-1.66%) | 28.95 | 28.55 - 29.50 | 3.0924 times | Thu 20 November 2025 | 29.58 (-2.86%) | 30.74 | 29.58 - 30.74 | 1.0767 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.31 and 31.12
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.3073 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.3943 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 0.9823 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 0.6554 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 0.6262 times | Fri 31 October 2025 | 31.50 (0.19%) | 31.71 | 30.84 - 32.50 | 2.2678 times | Fri 24 October 2025 | 31.44 (3.76%) | 30.55 | 29.69 - 31.67 | 0.2983 times | Fri 17 October 2025 | 30.30 (2.64%) | 30.44 | 29.96 - 31.12 | 0.7035 times | Fri 10 October 2025 | 29.52 (-5.6%) | 31.37 | 29.28 - 31.89 | 1.7735 times | Fri 03 October 2025 | 31.27 (6.07%) | 29.95 | 29.95 - 31.50 | 1.9914 times | Fri 26 September 2025 | 29.48 (2.36%) | 28.85 | 28.78 - 30.06 | 1.2274 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.31 and 31.12
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.0662 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.573 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3586 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9649 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2056 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6439 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5674 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5415 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5531 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5257 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.522 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 24.05 and 39.11
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 26.866666666667 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (46.35%) | 20.79 | 17.44 - 32.50 | 0.8201 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.8486 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.0762 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.7379 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.5362 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.5782 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1492 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2536 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.71 |
| 100 day DMA | 28.5 |
| 150 day DMA | 26.21 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.26 | 30.28 |
| 12 day EMA | 30.36 | 30.3 | 30.32 |
| 20 day EMA | 30.44 | 30.42 | 30.44 |
| 35 day EMA | 30.47 | 30.46 | 30.48 |
| 50 day EMA | 30.54 | 30.54 | 30.55 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.38 | 30.38 |
| 12 day SMA | 30.1 | 30.1 | 30.18 |
| 20 day SMA | 30.54 | 30.53 | 30.56 |
| 35 day SMA | 30.69 | 30.69 | 30.7 |
| 50 day SMA | 30.71 | 30.68 | 30.66 |
| 100 day SMA | 28.5 | 28.42 | 28.35 |
| 150 day SMA | 26.21 | 26.14 | 26.08 |
| 200 day SMA | 24.94 | 24.89 | 24.85 |


