ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 32.62 and 33.58

Intraday Target 131.84
Intraday Target 232.43
Intraday Target 332.803333333333
Intraday Target 433.39
Intraday Target 533.76

Daily price and volume Ks Electric

Date Closing Open Range Volume
Thu 11 June 2026 33.01 (3%) 32.22 32.22 - 33.18 0.5008 times
Wed 10 June 2026 32.05 (-2.94%) 32.68 32.04 - 32.90 0.5533 times
Tue 09 June 2026 33.02 (-0.99%) 33.50 32.00 - 33.50 1.4639 times
Mon 08 June 2026 33.35 (1.99%) 33.26 32.88 - 33.44 0.6994 times
Fri 05 June 2026 32.70 (-6.84%) 34.36 32.70 - 34.36 3.8152 times
Thu 04 June 2026 35.10 (-1.9%) 35.23 34.78 - 35.34 0.3035 times
Wed 03 June 2026 35.78 (-1.54%) 36.28 35.50 - 36.55 0.6401 times
Tue 02 June 2026 36.34 (1.48%) 35.93 35.93 - 36.70 1.1987 times
Mon 01 June 2026 35.81 (-1.02%) 35.62 35.62 - 36.00 0.2821 times
Fri 29 May 2026 36.18 (0.03%) 35.67 35.52 - 36.28 0.5429 times
Thu 28 May 2026 36.17 (0.84%) 35.79 35.64 - 36.32 3.1009 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 31.76 and 33.26

Weekly Target 131.34
Weekly Target 232.17
Weekly Target 332.836666666667
Weekly Target 433.67
Weekly Target 534.34

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Thu 11 June 2026 33.01 (0.95%) 33.26 32.00 - 33.50 0.3126 times
Fri 05 June 2026 32.70 (-9.62%) 35.62 32.70 - 36.70 0.6063 times
Fri 29 May 2026 36.18 (2%) 35.95 35.52 - 36.38 0.4767 times
Fri 22 May 2026 35.47 (-0.14%) 35.57 33.56 - 35.59 0.5372 times
Fri 15 May 2026 35.52 (-6.06%) 37.80 35.22 - 38.06 1.2586 times
Fri 08 May 2026 37.81 (2.19%) 37.00 36.32 - 38.12 2.2055 times
Fri 01 May 2026 37.00 (3.7%) 35.75 35.22 - 37.38 0.8768 times
Fri 24 April 2026 35.68 (-0.5%) 35.85 34.82 - 36.22 1.168 times
Fri 17 April 2026 35.86 (6.54%) 33.72 33.66 - 36.15 2.1202 times
Fri 10 April 2026 33.66 (3.92%) 32.63 31.53 - 33.95 0.4381 times
Thu 02 April 2026 32.39 (3.02%) 31.83 31.25 - 32.57 0.488 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.16 and 34.86

Monthly Target 129.2
Monthly Target 231.11
Monthly Target 333.903333333333
Monthly Target 435.81
Monthly Target 538.6

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Thu 11 June 2026 33.01 (-8.76%) 35.62 32.00 - 36.70 0.3184 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 1.7407 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.5388 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.5521 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.5441 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.552 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.3215 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.6518 times
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.5454 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 2.2351 times
Fri 29 August 2025 26.99 (14.07%) 23.60 23.38 - 27.13 1.3367 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 31.63 and 39.5

Yearly Target 125.92
Yearly Target 229.47
Yearly Target 333.793333333333
Yearly Target 437.34
Yearly Target 541.66

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Thu 11 June 2026 33.01 (7.88%) 31.15 30.25 - 38.12 0.3757 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.9123 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.913 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1442 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8519 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.7271 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.6341 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1636 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2781 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 32.83
12 day DMA 34.62
20 day DMA 34.94
35 day DMA 35.7
50 day DMA 35.23
100 day DMA 33.66
150 day DMA 32.73
200 day DMA 31.9

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.2433.83
12 day EMA34.1134.3134.72
20 day EMA34.6334.835.09
35 day EMA34.7234.8234.98
50 day EMA34.734.7734.88

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8333.2433.99
12 day SMA34.6234.8735.15
20 day SMA34.9435.1935.44
35 day SMA35.735.7935.9
50 day SMA35.2335.2235.21
100 day SMA33.6633.6533.65
150 day SMA32.7332.7232.72
200 day SMA31.931.8731.84

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top