KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 19.87 and 20.32

Intraday Target 119.51
Intraday Target 219.78
Intraday Target 319.96
Intraday Target 420.23
Intraday Target 520.41

Daily price and volume Ks Electric

Date Closing Open Range Volume
Tue 22 April 2025 20.05 (2.77%) 19.78 19.69 - 20.14 1.2325 times
Mon 21 April 2025 19.51 (0.31%) 19.38 19.15 - 19.51 1.2511 times
Thu 17 April 2025 19.45 (-0.61%) 19.62 19.33 - 19.75 0.2276 times
Wed 16 April 2025 19.57 (0%) 19.75 19.41 - 19.75 0.7156 times
Wed 16 April 2025 19.57 (0%) 19.75 19.41 - 19.75 0 times
Wed 16 April 2025 19.57 (0%) 19.75 19.41 - 19.75 0 times
Wed 16 April 2025 19.57 (-1.41%) 19.75 19.41 - 19.75 0 times
Tue 15 April 2025 19.85 (-2.07%) 20.14 19.85 - 20.24 0.4855 times
Mon 14 April 2025 20.27 (1.65%) 20.08 20.00 - 20.35 1.0271 times
Fri 11 April 2025 19.94 (3.26%) 19.52 19.44 - 20.02 5.0606 times
Thu 10 April 2025 19.31 (0.31%) 19.42 18.90 - 19.42 5.3594 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 19.6 and 20.59

Weekly Target 118.79
Weekly Target 219.42
Weekly Target 319.78
Weekly Target 420.41
Weekly Target 520.77

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Tue 22 April 2025 20.05 (3.08%) 19.38 19.15 - 20.14 0.2647 times
Thu 17 April 2025 19.45 (-0.61%) 19.75 19.33 - 19.75 0.1005 times
Wed 16 April 2025 19.57 (0%) 19.75 19.41 - 19.75 0 times
Wed 16 April 2025 19.57 (0%) 19.75 19.41 - 19.75 0 times
Wed 16 April 2025 19.57 (-1.86%) 20.08 19.41 - 20.35 0.1612 times
Fri 11 April 2025 19.94 (3.37%) 18.37 17.44 - 20.02 2.4201 times
Fri 04 April 2025 19.29 (0%) 19.66 19.05 - 19.86 1.1902 times
Fri 04 April 2025 19.29 (-9.9%) 20.99 19.05 - 21.73 3.6083 times
Fri 28 March 2025 21.41 (-2.55%) 22.11 21.30 - 22.20 0.5234 times
Fri 21 March 2025 21.97 (-2.27%) 22.54 21.80 - 22.83 1.7315 times
Fri 14 March 2025 22.48 (0.81%) 22.06 21.67 - 22.55 1.3235 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 16.6 and 20.89

Monthly Target 115.45
Monthly Target 217.75
Monthly Target 319.74
Monthly Target 422.04
Monthly Target 524.03

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Tue 22 April 2025 20.05 (-5.56%) 21.11 17.44 - 21.73 0.9476 times
Mon 31 March 2025 21.23 (-2.75%) 22.23 20.80 - 22.83 0.8286 times
Fri 28 February 2025 21.83 (3.71%) 20.95 20.51 - 22.82 0.8553 times
Fri 31 January 2025 21.05 (0.48%) 20.79 20.18 - 21.89 0.8319 times
Tue 31 December 2024 20.95 (-4.03%) 22.30 20.93 - 23.88 1.094 times
Tue 26 November 2024 21.83 (-0.37%) 22.19 21.51 - 23.61 0.9012 times
Thu 31 October 2024 21.91 (-4.03%) 22.90 21.00 - 25.25 1.0689 times
Mon 30 September 2024 22.83 (19.65%) 19.09 18.37 - 23.37 1.0906 times
Fri 30 August 2024 19.08 (-2.25%) 19.46 17.54 - 19.46 0.8544 times
Wed 31 July 2024 19.52 (0.67%) 19.50 19.00 - 21.30 1.5275 times
Fri 28 June 2024 19.39 (-8.8%) 21.31 19.37 - 21.53 2.1942 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 16.05 and 21.44

Yearly Target 114.72
Yearly Target 217.38
Yearly Target 320.106666666667
Yearly Target 422.77
Yearly Target 525.5

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Tue 22 April 2025 20.05 (-4.3%) 20.79 17.44 - 22.83 0.1775 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.9353 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1707 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8905 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.7589 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.629 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1623 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2759 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.66
20 day DMA 19.72
35 day DMA 20.8
50 day DMA 21.21
100 day DMA 21.38
150 day DMA 21.62
200 day DMA 20.99

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.5419.55
12 day EMA19.7319.6719.7
20 day EMA19.9819.9720.02
35 day EMA20.4320.4520.51
50 day EMA21.0821.1221.19

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5319.55
12 day SMA19.6619.4619.34
20 day SMA19.7219.7819.91
35 day SMA20.820.8620.91
50 day SMA21.2121.2421.27
100 day SMA21.3821.421.43
150 day SMA21.6221.6221.62
200 day SMA20.992121

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top