KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 19.87 and 20.32
Intraday Target 1 | 19.51 |
Intraday Target 2 | 19.78 |
Intraday Target 3 | 19.96 |
Intraday Target 4 | 20.23 |
Intraday Target 5 | 20.41 |
Daily price and volume Ks Electric
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.05 (2.77%) | 19.78 | 19.69 - 20.14 | 1.2325 times |
Mon 21 April 2025 | 19.51 (0.31%) | 19.38 | 19.15 - 19.51 | 1.2511 times |
Thu 17 April 2025 | 19.45 (-0.61%) | 19.62 | 19.33 - 19.75 | 0.2276 times |
Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0.7156 times |
Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times |
Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times |
Wed 16 April 2025 | 19.57 (-1.41%) | 19.75 | 19.41 - 19.75 | 0 times |
Tue 15 April 2025 | 19.85 (-2.07%) | 20.14 | 19.85 - 20.24 | 0.4855 times |
Mon 14 April 2025 | 20.27 (1.65%) | 20.08 | 20.00 - 20.35 | 1.0271 times |
Fri 11 April 2025 | 19.94 (3.26%) | 19.52 | 19.44 - 20.02 | 5.0606 times |
Thu 10 April 2025 | 19.31 (0.31%) | 19.42 | 18.90 - 19.42 | 5.3594 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 19.6 and 20.59
Weekly Target 1 | 18.79 |
Weekly Target 2 | 19.42 |
Weekly Target 3 | 19.78 |
Weekly Target 4 | 20.41 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Ks Electric
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.05 (3.08%) | 19.38 | 19.15 - 20.14 | 0.2647 times |
Thu 17 April 2025 | 19.45 (-0.61%) | 19.75 | 19.33 - 19.75 | 0.1005 times |
Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times |
Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times |
Wed 16 April 2025 | 19.57 (-1.86%) | 20.08 | 19.41 - 20.35 | 0.1612 times |
Fri 11 April 2025 | 19.94 (3.37%) | 18.37 | 17.44 - 20.02 | 2.4201 times |
Fri 04 April 2025 | 19.29 (0%) | 19.66 | 19.05 - 19.86 | 1.1902 times |
Fri 04 April 2025 | 19.29 (-9.9%) | 20.99 | 19.05 - 21.73 | 3.6083 times |
Fri 28 March 2025 | 21.41 (-2.55%) | 22.11 | 21.30 - 22.20 | 0.5234 times |
Fri 21 March 2025 | 21.97 (-2.27%) | 22.54 | 21.80 - 22.83 | 1.7315 times |
Fri 14 March 2025 | 22.48 (0.81%) | 22.06 | 21.67 - 22.55 | 1.3235 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 16.6 and 20.89
Monthly Target 1 | 15.45 |
Monthly Target 2 | 17.75 |
Monthly Target 3 | 19.74 |
Monthly Target 4 | 22.04 |
Monthly Target 5 | 24.03 |
Monthly price and volumes Ks Electric
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.05 (-5.56%) | 21.11 | 17.44 - 21.73 | 0.9476 times |
Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.8286 times |
Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.8553 times |
Fri 31 January 2025 | 21.05 (0.48%) | 20.79 | 20.18 - 21.89 | 0.8319 times |
Tue 31 December 2024 | 20.95 (-4.03%) | 22.30 | 20.93 - 23.88 | 1.094 times |
Tue 26 November 2024 | 21.83 (-0.37%) | 22.19 | 21.51 - 23.61 | 0.9012 times |
Thu 31 October 2024 | 21.91 (-4.03%) | 22.90 | 21.00 - 25.25 | 1.0689 times |
Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 1.0906 times |
Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 0.8544 times |
Wed 31 July 2024 | 19.52 (0.67%) | 19.50 | 19.00 - 21.30 | 1.5275 times |
Fri 28 June 2024 | 19.39 (-8.8%) | 21.31 | 19.37 - 21.53 | 2.1942 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 16.05 and 21.44
Yearly Target 1 | 14.72 |
Yearly Target 2 | 17.38 |
Yearly Target 3 | 20.106666666667 |
Yearly Target 4 | 22.77 |
Yearly Target 5 | 25.5 |
Yearly price and volumes Ks Electric
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.05 (-4.3%) | 20.79 | 17.44 - 22.83 | 0.1775 times |
Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9353 times |
Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.1707 times |
Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.8905 times |
Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.7589 times |
Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.629 times |
Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1623 times |
Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2759 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
DMA period | DMA value |
5 day DMA | 19.63 |
12 day DMA | 19.66 |
20 day DMA | 19.72 |
35 day DMA | 20.8 |
50 day DMA | 21.21 |
100 day DMA | 21.38 |
150 day DMA | 21.62 |
200 day DMA | 20.99 |
EMA (exponential moving average) of Ks Electric KARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.71 | 19.54 | 19.55 |
12 day EMA | 19.73 | 19.67 | 19.7 |
20 day EMA | 19.98 | 19.97 | 20.02 |
35 day EMA | 20.43 | 20.45 | 20.51 |
50 day EMA | 21.08 | 21.12 | 21.19 |
SMA (simple moving average) of Ks Electric KARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.63 | 19.53 | 19.55 |
12 day SMA | 19.66 | 19.46 | 19.34 |
20 day SMA | 19.72 | 19.78 | 19.91 |
35 day SMA | 20.8 | 20.86 | 20.91 |
50 day SMA | 21.21 | 21.24 | 21.27 |
100 day SMA | 21.38 | 21.4 | 21.43 |
150 day SMA | 21.62 | 21.62 | 21.62 |
200 day SMA | 20.99 | 21 | 21 |