Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 31.75 and 32.21
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.58 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.01 (-1.08%) | 32.40 | 31.94 - 32.40 | 0.3962 times | Thu 15 January 2026 | 32.36 (0.75%) | 32.50 | 32.26 - 32.50 | 0.4287 times | Wed 14 January 2026 | 32.12 (-0.68%) | 32.10 | 31.87 - 32.16 | 0.7589 times | Tue 13 January 2026 | 32.34 (-0.49%) | 32.55 | 32.23 - 32.55 | 0.2984 times | Mon 12 January 2026 | 32.50 (1.56%) | 32.22 | 32.22 - 32.63 | 1.0063 times | Fri 09 January 2026 | 32.00 (0.53%) | 32.00 | 32.00 - 32.15 | 0.6698 times | Thu 08 January 2026 | 31.83 (-0.34%) | 31.84 | 31.75 - 31.94 | 0.5982 times | Wed 07 January 2026 | 31.94 (-0.47%) | 32.07 | 31.94 - 32.22 | 4.1048 times | Tue 06 January 2026 | 32.09 (1.74%) | 31.92 | 31.92 - 32.23 | 0.7463 times | Mon 05 January 2026 | 31.54 (0.83%) | 31.29 | 31.29 - 31.64 | 0.9923 times | Fri 02 January 2026 | 31.28 (2.22%) | 31.15 | 30.85 - 31.28 | 1.4114 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31.56 and 32.32
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 0.7839 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 1.93 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.7041 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.4311 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.5867 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.7342 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.6346 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.8141 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 2.0282 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 1.3532 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 1.2928 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 31.43 and 33.21
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.01 (4.61%) | 31.15 | 30.85 - 32.63 | 0.3229 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2823 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5722 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3567 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9622 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2039 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6402 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5666 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5408 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5524 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5249 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 31.43 and 33.21
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.01 (4.61%) | 31.15 | 30.85 - 32.63 | 0.0269 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9361 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9499 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.2047 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9454 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.839 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6472 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.167 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2839 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.05 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.21 | 32.13 |
| 12 day EMA | 31.88 | 31.86 | 31.77 |
| 20 day EMA | 31.61 | 31.57 | 31.49 |
| 35 day EMA | 31.32 | 31.28 | 31.22 |
| 50 day EMA | 31.09 | 31.05 | 31 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.26 | 32.16 |
| 12 day SMA | 31.88 | 31.8 | 31.66 |
| 20 day SMA | 31.45 | 31.35 | 31.24 |
| 35 day SMA | 31.04 | 30.98 | 30.9 |
| 50 day SMA | 30.91 | 30.88 | 30.86 |
| 100 day SMA | 30.2 | 30.15 | 30.09 |
| 150 day SMA | 28.05 | 27.98 | 27.91 |
| 200 day SMA | 26.21 | 26.15 | 26.1 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
