Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 32.43 and 32.78
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 32.483333333333 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 32.83 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.60 (2.32%) | 32.29 | 32.25 - 32.60 | 0.4065 times | Tue 20 January 2026 | 31.86 (-0.47%) | 31.87 | 31.71 - 32.00 | 0.2879 times | Fri 16 January 2026 | 32.01 (-1.08%) | 32.40 | 31.94 - 32.40 | 0.4463 times | Thu 15 January 2026 | 32.36 (0.75%) | 32.50 | 32.26 - 32.50 | 0.4829 times | Wed 14 January 2026 | 32.12 (-0.68%) | 32.10 | 31.87 - 32.16 | 0.8548 times | Tue 13 January 2026 | 32.34 (-0.49%) | 32.55 | 32.23 - 32.55 | 0.3361 times | Mon 12 January 2026 | 32.50 (1.56%) | 32.22 | 32.22 - 32.63 | 1.1335 times | Fri 09 January 2026 | 32.00 (0.53%) | 32.00 | 32.00 - 32.15 | 0.7545 times | Thu 08 January 2026 | 31.83 (-0.34%) | 31.84 | 31.75 - 31.94 | 0.6738 times | Wed 07 January 2026 | 31.94 (-0.47%) | 32.07 | 31.94 - 32.22 | 4.6237 times | Tue 06 January 2026 | 32.09 (1.74%) | 31.92 | 31.92 - 32.23 | 0.8407 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 32.16 and 33.05
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.60 (1.84%) | 31.87 | 31.71 - 32.60 | 0.1898 times | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 0.8894 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 2.1897 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.7988 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.4891 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.6656 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.8329 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.7199 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.9237 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 2.301 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 1.5352 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 31.73 and 33.51
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.60 (6.54%) | 31.15 | 30.85 - 32.63 | 0.3397 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2818 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5712 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3543 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9587 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2018 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6356 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5656 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5398 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5514 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.524 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 31.73 and 33.51
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 32.026666666667 |
| Yearly Target 4 | 33.2 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.60 (6.54%) | 31.15 | 30.85 - 32.63 | 0.0283 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9359 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.9498 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.2045 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9451 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.8385 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6471 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1669 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2838 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.31 |
| 150 day DMA | 28.19 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.05 | 32.14 |
| 12 day EMA | 31.99 | 31.88 | 31.88 |
| 20 day EMA | 31.72 | 31.63 | 31.61 |
| 35 day EMA | 31.4 | 31.33 | 31.3 |
| 50 day EMA | 31.09 | 31.03 | 31 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.14 | 32.27 |
| 12 day SMA | 32.1 | 31.99 | 31.88 |
| 20 day SMA | 31.62 | 31.53 | 31.45 |
| 35 day SMA | 31.14 | 31.09 | 31.04 |
| 50 day SMA | 30.98 | 30.94 | 30.91 |
| 100 day SMA | 30.31 | 30.25 | 30.2 |
| 150 day SMA | 28.19 | 28.12 | 28.05 |
| 200 day SMA | 26.32 | 26.26 | 26.21 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
