ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong intraday Stock price targets for KsElectric are 28.01 and 28.4

Intraday Target 127.91
Intraday Target 228.1
Intraday Target 328.3
Intraday Target 428.49
Intraday Target 528.69

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 25 September 2026 28.29 (0.53%) 28.32 28.11 - 28.50 0.2253 times
Thu 24 September 2026 28.14 (-0.78%) 28.35 28.13 - 28.52 1.4398 times
Wed 23 September 2026 28.36 (-2.58%) 28.56 28.36 - 28.56 1.3143 times
Tue 22 September 2026 29.11 (0.52%) 28.89 28.89 - 29.19 0.7238 times
Mon 21 September 2026 28.96 (0.94%) 28.11 28.11 - 28.96 0.5804 times
Fri 18 September 2026 28.69 (-1%) 28.91 28.52 - 28.91 0.419 times
Thu 17 September 2026 28.98 (2.01%) 28.84 28.84 - 29.20 0.7044 times
Wed 16 September 2026 28.41 (-1.08%) 28.79 28.40 - 28.79 0.8453 times
Tue 15 September 2026 28.72 (-1.1%) 29.09 28.62 - 29.09 2.521 times
Mon 14 September 2026 29.04 (-0.41%) 28.95 28.88 - 29.21 1.2267 times
Fri 11 September 2026 29.16 (-0.38%) 29.44 29.16 - 29.44 7.3524 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 28.2 and 29.28

Weekly Target 127.45
Weekly Target 227.87
Weekly Target 328.53
Weekly Target 428.95
Weekly Target 529.61

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 25 September 2026 28.29 (-1.39%) 28.11 28.11 - 29.19 0.3272 times
Fri 18 September 2026 28.69 (-1.61%) 28.95 28.40 - 29.21 0.4367 times
Fri 11 September 2026 29.16 (-4.08%) 30.03 29.16 - 30.23 1.0666 times
Fri 04 September 2026 30.40 (-1.71%) 30.95 29.71 - 31.11 0.5965 times
Fri 28 August 2026 30.93 (-0.55%) 31.06 30.60 - 31.42 0.8367 times
Fri 21 August 2026 31.10 (0.19%) 31.34 30.10 - 31.55 2.1447 times
Fri 14 August 2026 31.04 (0.58%) 31.11 30.65 - 31.33 1.5413 times
Fri 07 August 2026 30.86 (4.29%) 29.38 29.23 - 30.91 1.7545 times
Fri 31 July 2026 29.59 (4.23%) 28.92 28.47 - 29.87 0.4103 times
Fri 24 July 2026 28.39 (-3.57%) 29.37 28.39 - 30.00 0.8855 times
Fri 17 July 2026 29.44 (-3.73%) 30.02 29.01 - 30.60 0.6354 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 26.99 and 29.42

Monthly Target 126.55
Monthly Target 227.42
Monthly Target 328.98
Monthly Target 429.85
Monthly Target 531.41

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 25 September 2026 28.29 (-8.27%) 30.45 28.11 - 30.54 0.3813 times
Mon 31 August 2026 30.84 (4.22%) 29.38 29.23 - 31.55 1.1026 times
Fri 31 July 2026 29.59 (-6.15%) 31.52 28.39 - 32.39 0.5337 times
Tue 30 June 2026 31.53 (-12.85%) 35.62 30.08 - 36.70 1.4268 times
Fri 29 May 2026 36.18 (-1.42%) 36.63 33.56 - 38.12 2.1739 times
Thu 30 April 2026 36.70 (13.62%) 32.31 31.53 - 36.79 1.9218 times
Tue 31 March 2026 32.30 (-2.48%) 32.40 30.25 - 33.07 0.6895 times
Fri 27 February 2026 33.12 (5.78%) 31.25 30.61 - 33.73 0.6795 times
Fri 30 January 2026 31.31 (2.32%) 31.15 30.85 - 33.30 0.6894 times
Wed 31 December 2025 30.60 (-0.16%) 30.49 29.95 - 31.43 0.4016 times
Fri 28 November 2025 30.65 (-2.7%) 30.19 28.55 - 32.32 0.814 times

 monthly chart KsElectric

Yearly price and charts KsElectric

Strong yearly Stock price targets for KsElectric KARS are 23.2 and 33.21

Yearly Target 121.5
Yearly Target 224.89
Yearly Target 331.506666666667
Yearly Target 434.9
Yearly Target 541.52

Yearly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 25 September 2026 28.29 (-7.55%) 31.15 28.11 - 38.12 0.5399 times
Wed 31 December 2025 30.60 (46.06%) 20.79 17.44 - 32.50 0.895 times
Tue 31 December 2024 20.95 (-18.48%) 25.26 17.54 - 25.34 0.8956 times
Fri 29 December 2023 25.70 (-8.67%) 28.47 23.46 - 34.99 1.1225 times
Fri 30 December 2022 28.14 (-39.88%) 47.47 27.30 - 48.21 1.8166 times
Fri 31 December 2021 46.81 (16.24%) 41.21 38.41 - 55.85 2.6752 times
Thu 31 December 2020 40.27 (70.93%) 24.01 15.39 - 40.59 0.622 times
Tue 31 December 2019 23.56 (32.21%) 17.66 17.22 - 23.92 0.1605 times
Mon 31 December 2018 17.82 (0%) 25.54 17.23 - 25.54 0.2728 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.76
20 day DMA 29.39
35 day DMA 30.03
50 day DMA 29.87
100 day DMA 31.83
150 day DMA 32.32
200 day DMA 32.15

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.5528.76
12 day EMA28.8528.9529.1
20 day EMA29.1929.2929.41
35 day EMA29.4829.5529.63
50 day EMA29.7529.8129.88

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.6528.82
12 day SMA28.7628.9129.07
20 day SMA29.3929.5329.65
35 day SMA30.0330.0930.14
50 day SMA29.8729.8929.93
100 day SMA31.8331.9132
150 day SMA32.3232.3532.38
200 day SMA32.1532.1632.17

Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top