Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 30.32 and 30.73
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.63 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.04 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.60 (-1.23%) | 30.77 | 30.44 - 30.85 | 1.1852 times | Tue 30 December 2025 | 30.98 (0.91%) | 31.05 | 30.51 - 31.13 | 1.1467 times | Mon 29 December 2025 | 30.70 (-1.6%) | 31.43 | 30.70 - 31.43 | 0.6606 times | Fri 26 December 2025 | 31.20 (0.97%) | 30.43 | 30.43 - 31.40 | 0.8396 times | Wed 24 December 2025 | 30.90 (0.26%) | 30.96 | 30.82 - 30.96 | 0.3898 times | Tue 23 December 2025 | 30.82 (0.29%) | 30.89 | 30.73 - 30.91 | 2.0147 times | Mon 22 December 2025 | 30.73 (-0.36%) | 30.80 | 30.73 - 30.92 | 0.7741 times | Fri 19 December 2025 | 30.84 (2.29%) | 30.48 | 30.48 - 30.85 | 1.7462 times | Thu 18 December 2025 | 30.15 (0.2%) | 30.30 | 30.15 - 30.40 | 0.4113 times | Wed 17 December 2025 | 30.09 (-0.27%) | 30.49 | 30.03 - 30.59 | 0.8319 times | Tue 16 December 2025 | 30.17 (-1.08%) | 30.21 | 30.07 - 30.45 | 0.8731 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.03 and 31.02
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.60 (-1.92%) | 31.43 | 30.44 - 31.43 | 0.2493 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.3347 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.4556 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.5701 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.4927 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.6322 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 1.5749 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 1.0507 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 1.0039 times | Fri 31 October 2025 | 31.50 (0.19%) | 31.71 | 30.84 - 32.50 | 3.6358 times | Fri 24 October 2025 | 31.44 (3.76%) | 30.55 | 29.69 - 31.67 | 0.4782 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.28 and 31.76
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2767 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5608 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3298 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9233 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.1801 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.5879 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5554 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5301 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5414 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5145 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.5109 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 24.02 and 39.08
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.8345 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.8469 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.074 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.7344 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.5311 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.577 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.1489 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2531 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Electric KARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.55 |
| 150 day DMA | 27.25 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.88 | 30.83 |
| 12 day EMA | 30.72 | 30.74 | 30.7 |
| 20 day EMA | 30.67 | 30.68 | 30.65 |
| 35 day EMA | 30.69 | 30.7 | 30.68 |
| 50 day EMA | 30.72 | 30.72 | 30.71 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.92 | 30.87 |
| 12 day SMA | 30.64 | 30.66 | 30.64 |
| 20 day SMA | 30.64 | 30.62 | 30.6 |
| 35 day SMA | 30.58 | 30.61 | 30.6 |
| 50 day SMA | 30.7 | 30.69 | 30.68 |
| 100 day SMA | 29.55 | 29.5 | 29.43 |
| 150 day SMA | 27.25 | 27.2 | 27.13 |
| 200 day SMA | 25.66 | 25.62 | 25.58 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
