Munafa Stock Market Course + Intraday & FNO calls 
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KARS
- KARS Experts view
- Tomorrow's Movement KARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsElectric
Strong intraday Stock price targets for KsElectric are 32.19 and 32.43
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.373333333333 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.61 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.36 (0.75%) | 32.50 | 32.26 - 32.50 | 0.3892 times | Wed 14 January 2026 | 32.12 (-0.68%) | 32.10 | 31.87 - 32.16 | 0.689 times | Tue 13 January 2026 | 32.34 (-0.49%) | 32.55 | 32.23 - 32.55 | 0.2709 times | Mon 12 January 2026 | 32.50 (1.56%) | 32.22 | 32.22 - 32.63 | 0.9136 times | Fri 09 January 2026 | 32.00 (0.53%) | 32.00 | 32.00 - 32.15 | 0.6081 times | Thu 08 January 2026 | 31.83 (-0.34%) | 31.84 | 31.75 - 31.94 | 0.543 times | Wed 07 January 2026 | 31.94 (-0.47%) | 32.07 | 31.94 - 32.22 | 3.7265 times | Tue 06 January 2026 | 32.09 (1.74%) | 31.92 | 31.92 - 32.23 | 0.6775 times | Mon 05 January 2026 | 31.54 (0.83%) | 31.29 | 31.29 - 31.64 | 0.9009 times | Fri 02 January 2026 | 31.28 (2.22%) | 31.15 | 30.85 - 31.28 | 1.2813 times | Wed 31 December 2025 | 30.60 (-1.23%) | 30.77 | 30.44 - 30.85 | 0.4254 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 32.12 and 32.88
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.36 (1.13%) | 32.22 | 31.87 - 32.63 | 0.6837 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 1.951 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.7118 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.4358 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.5931 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.7421 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.6415 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.823 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 2.0502 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 1.3679 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 1.3069 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 31.61 and 33.39
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.36 (5.75%) | 31.15 | 30.85 - 32.63 | 0.312 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2826 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5728 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3582 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9644 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2053 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6432 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5672 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5414 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.553 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5255 times |
Yearly price and charts KsElectric
Strong yearly Stock price targets for KsElectric KARS are 31.61 and 33.39
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 31.946666666667 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.36 (5.75%) | 31.15 | 30.85 - 32.63 | 0.026 times | Wed 31 December 2025 | 30.60 (46.06%) | 20.79 | 17.44 - 32.50 | 0.9362 times | Tue 31 December 2024 | 20.95 (-18.48%) | 25.26 | 17.54 - 25.34 | 0.95 times | Fri 29 December 2023 | 25.70 (-8.67%) | 28.47 | 23.46 - 34.99 | 1.2048 times | Fri 30 December 2022 | 28.14 (-39.88%) | 47.47 | 27.30 - 48.21 | 1.9456 times | Fri 31 December 2021 | 46.81 (16.24%) | 41.21 | 38.41 - 55.85 | 2.8393 times | Thu 31 December 2020 | 40.27 (70.93%) | 24.01 | 15.39 - 40.59 | 0.6473 times | Tue 31 December 2019 | 23.56 (32.21%) | 17.66 | 17.22 - 23.92 | 0.167 times | Mon 31 December 2018 | 17.82 (0%) | 25.54 | 17.23 - 25.54 | 0.2839 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.13 | 32.13 |
| 12 day EMA | 31.86 | 31.77 | 31.71 |
| 20 day EMA | 31.57 | 31.49 | 31.42 |
| 35 day EMA | 31.28 | 31.22 | 31.17 |
| 50 day EMA | 31.07 | 31.02 | 30.97 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.16 | 32.12 |
| 12 day SMA | 31.8 | 31.66 | 31.58 |
| 20 day SMA | 31.35 | 31.24 | 31.16 |
| 35 day SMA | 30.98 | 30.9 | 30.81 |
| 50 day SMA | 30.88 | 30.86 | 30.85 |
| 100 day SMA | 30.15 | 30.09 | 30.03 |
| 150 day SMA | 27.98 | 27.91 | 27.83 |
| 200 day SMA | 26.15 | 26.1 | 26.04 |
Videos related to: KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
