ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.89 and 26

Intraday Target 125.87
Intraday Target 225.9
Intraday Target 325.976666666667
Intraday Target 426.01
Intraday Target 526.09

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 25.94 (-0.69%) 26.05 25.94 - 26.05 1.4294 times
Mon 23 March 2026 26.12 (0.11%) 26.15 26.12 - 26.20 2.5997 times
Fri 20 March 2026 26.09 (-0.84%) 26.20 26.09 - 26.21 0.7017 times
Thu 19 March 2026 26.31 (0.08%) 26.29 26.26 - 26.31 0.2751 times
Tue 17 March 2026 26.29 (-0.19%) 26.32 26.27 - 26.32 0.6566 times
Mon 16 March 2026 26.34 (-0.04%) 26.34 26.32 - 26.34 1.3865 times
Fri 13 March 2026 26.35 (0.27%) 26.32 26.31 - 26.35 0.9363 times
Thu 12 March 2026 26.28 (-0.27%) 26.36 26.27 - 26.36 0.325 times
Wed 11 March 2026 26.35 (-0.34%) 26.42 26.35 - 26.42 0.0867 times
Tue 10 March 2026 26.44 (-0.15%) 26.42 26.41 - 26.45 1.6031 times
Mon 09 March 2026 26.48 (0.19%) 26.43 26.39 - 26.48 0.3033 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.81 and 26.07

Weekly Target 125.77
Weekly Target 225.85
Weekly Target 326.026666666667
Weekly Target 426.11
Weekly Target 526.29

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 25.94 (-0.57%) 26.15 25.94 - 26.20 1.1355 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.8511 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.9171 times
Fri 06 March 2026 26.43 (-0.79%) 26.62 26.34 - 26.62 1.681 times
Fri 27 February 2026 26.64 (0.04%) 26.65 26.61 - 26.70 0.4931 times
Fri 20 February 2026 26.63 (0.08%) 26.60 26.56 - 26.65 2.0234 times
Fri 13 February 2026 26.61 (0%) 26.61 26.61 - 26.62 0.0446 times
Fri 13 February 2026 26.61 (0.57%) 26.46 26.46 - 26.62 0.8804 times
Fri 06 February 2026 26.46 (0.23%) 26.42 26.38 - 26.50 1.0189 times
Fri 30 January 2026 26.40 (0.08%) 26.37 26.35 - 26.44 0.9551 times
Fri 23 January 2026 26.38 (0.08%) 26.27 26.26 - 26.41 0.7649 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.6 and 26.28

Monthly Target 125.49
Monthly Target 225.71
Monthly Target 326.166666666667
Monthly Target 426.39
Monthly Target 526.85

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 25.94 (-2.63%) 26.62 25.94 - 26.62 0.5136 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.4997 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4264 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.499 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2523 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3205 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.3194 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.2948 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0562 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.8181 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 0.8345 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.56 and 26.32

Yearly Target 125.43
Yearly Target 225.69
Yearly Target 326.193333333333
Yearly Target 426.45
Yearly Target 526.95

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 25.94 (-0.84%) 26.14 25.94 - 26.70 0.1869 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.6248 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3761 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7601 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4724 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2699 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.973 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.524 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4218 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.391 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0095 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.29
20 day DMA 26.4
35 day DMA 26.47
50 day DMA 26.43
100 day DMA 26.32
150 day DMA 26.19
200 day DMA 26.01

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2126.25
12 day EMA26.2526.3126.34
20 day EMA26.3326.3726.4
35 day EMA26.3526.3726.39
50 day EMA26.3926.4126.42

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2326.28
12 day SMA26.2926.3326.36
20 day SMA26.426.4426.46
35 day SMA26.4726.4826.49
50 day SMA26.4326.4426.45
100 day SMA26.3226.3226.32
150 day SMA26.1926.1926.19
200 day SMA26.0126.0126

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top