JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.97 and 26.01
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.03 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.00 (-0.57%) | 26.01 | 25.97 - 26.01 | 0.5731 times | Thu 14 May 2026 | 26.15 (0.08%) | 26.18 | 26.15 - 26.18 | 0.7624 times | Wed 13 May 2026 | 26.13 (-0.19%) | 26.16 | 26.11 - 26.16 | 3.8448 times | Tue 12 May 2026 | 26.18 (-0.15%) | 26.18 | 26.18 - 26.18 | 0.0182 times | Mon 11 May 2026 | 26.22 (0.08%) | 26.23 | 26.22 - 26.25 | 0.2954 times | Fri 08 May 2026 | 26.20 (0%) | 26.22 | 26.19 - 26.22 | 0.2916 times | Thu 07 May 2026 | 26.20 (-0.08%) | 26.22 | 26.19 - 26.22 | 1.2573 times | Wed 06 May 2026 | 26.22 (0.31%) | 26.19 | 26.18 - 26.22 | 1.1802 times | Tue 05 May 2026 | 26.14 (0.27%) | 26.14 | 26.12 - 26.16 | 1.0663 times | Mon 04 May 2026 | 26.07 (-0.27%) | 26.15 | 26.07 - 26.16 | 0.7107 times | Fri 01 May 2026 | 26.14 (-0.04%) | 26.16 | 26.12 - 26.18 | 1.968 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.85 and 26.13
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.00 (-0.76%) | 26.23 | 25.97 - 26.25 | 1.0557 times | Fri 08 May 2026 | 26.20 (0.23%) | 26.15 | 26.07 - 26.22 | 0.8659 times | Fri 01 May 2026 | 26.14 (-0.65%) | 26.29 | 26.10 - 26.29 | 1.3274 times | Fri 24 April 2026 | 26.31 (0.11%) | 26.28 | 26.22 - 26.32 | 1.6368 times | Fri 17 April 2026 | 26.28 (0.38%) | 26.19 | 26.16 - 26.32 | 1.0222 times | Fri 10 April 2026 | 26.18 (0.5%) | 26.04 | 26.00 - 26.23 | 0.8615 times | Thu 02 April 2026 | 26.05 (0.81%) | 25.93 | 25.89 - 26.05 | 0.7298 times | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 1.4866 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.4881 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.526 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 0.9641 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.85 and 26.13
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.00 (-0.57%) | 26.16 | 25.97 - 26.25 | 0.4627 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 0.9461 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.7972 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5098 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4392 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.544 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2899 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3601 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.359 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2921 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0878 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 25.4 and 26.35
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 26.15 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.00 (-0.61%) | 26.14 | 25.75 - 26.70 | 0.3902 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.5856 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3679 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7456 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4583 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2622 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9546 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.4761 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.3759 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3836 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0093 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.16 | 26.17 |
| 12 day EMA | 26.15 | 26.18 | 26.18 |
| 20 day EMA | 26.16 | 26.18 | 26.18 |
| 35 day EMA | 26.2 | 26.21 | 26.21 |
| 50 day EMA | 26.21 | 26.22 | 26.22 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.18 | 26.19 |
| 12 day SMA | 26.15 | 26.16 | 26.16 |
| 20 day SMA | 26.19 | 26.2 | 26.21 |
| 35 day SMA | 26.15 | 26.15 | 26.14 |
| 50 day SMA | 26.18 | 26.19 | 26.2 |
| 100 day SMA | 26.29 | 26.3 | 26.3 |
| 150 day SMA | 26.26 | 26.26 | 26.26 |
| 200 day SMA | 26.13 | 26.13 | 26.12 |


