ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.19 and 25.27

Intraday Target 125.17
Intraday Target 225.2
Intraday Target 325.25
Intraday Target 425.28
Intraday Target 525.33

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 25.23 (-0.12%) 25.30 25.22 - 25.30 0.427 times
Thu 17 September 2026 25.26 (0.12%) 25.30 25.26 - 25.30 0.3163 times
Wed 16 September 2026 25.23 (-0.08%) 25.30 25.23 - 25.30 0.2164 times
Tue 15 September 2026 25.25 (-0.24%) 25.31 25.25 - 25.31 0.4975 times
Mon 14 September 2026 25.31 (-0.2%) 25.35 25.31 - 25.40 2.3002 times
Fri 11 September 2026 25.36 (0.4%) 25.31 25.31 - 25.41 0.8382 times
Thu 10 September 2026 25.26 (-0.67%) 25.30 25.26 - 25.38 1.3285 times
Wed 09 September 2026 25.43 (-0.51%) 25.55 25.43 - 25.55 0.427 times
Tue 08 September 2026 25.56 (-0.16%) 25.54 25.54 - 25.58 1.8662 times
Fri 04 September 2026 25.60 (0.2%) 25.58 25.58 - 25.64 1.7827 times
Thu 03 September 2026 25.55 (-0.23%) 25.64 25.55 - 25.66 0.5219 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.14 and 25.32

Weekly Target 125.1
Weekly Target 225.17
Weekly Target 325.283333333333
Weekly Target 425.35
Weekly Target 525.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 25.23 (-0.51%) 25.35 25.22 - 25.40 0.6822 times
Fri 11 September 2026 25.36 (-0.94%) 25.54 25.26 - 25.58 0.8098 times
Fri 04 September 2026 25.60 (-0.58%) 25.73 25.55 - 25.75 0.9756 times
Fri 28 August 2026 25.75 (-0.43%) 25.88 25.73 - 25.93 0.7954 times
Fri 21 August 2026 25.86 (-0.5%) 25.95 25.84 - 25.95 0.4444 times
Fri 14 August 2026 25.99 (0.19%) 25.99 25.95 - 26.06 1.0209 times
Fri 07 August 2026 25.94 (0.5%) 25.85 25.80 - 25.98 1.605 times
Fri 31 July 2026 25.81 (-0.27%) 25.98 25.75 - 26.07 1.805 times
Fri 24 July 2026 25.88 (-1.03%) 26.11 25.80 - 26.11 1.4676 times
Fri 17 July 2026 26.15 (0%) 26.19 26.14 - 26.23 0.394 times
Fri 10 July 2026 26.15 (-0.61%) 26.36 26.15 - 26.36 0.6099 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 24.98 and 25.47

Monthly Target 124.9
Monthly Target 225.06
Monthly Target 325.386666666667
Monthly Target 425.55
Monthly Target 525.88

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 25.23 (-1.98%) 25.70 25.22 - 25.71 0.7327 times
Mon 31 August 2026 25.74 (-0.27%) 25.85 25.72 - 26.06 1.2253 times
Fri 31 July 2026 25.81 (-1.9%) 26.27 25.75 - 26.36 1.347 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.3812 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.9754 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 1.1923 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 1.0045 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.6424 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.5535 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.9457 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.6254 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 24.49 and 25.97

Yearly Target 124.24
Yearly Target 224.73
Yearly Target 325.716666666667
Yearly Target 426.21
Yearly Target 527.2

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 25.23 (-3.56%) 26.14 25.22 - 26.70 0.76 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.5246 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3538 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7169 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4406 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2521 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9179 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.3809 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.2845 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3688 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0089 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.39
20 day DMA 25.55
35 day DMA 25.71
50 day DMA 25.81
100 day DMA 26
150 day DMA 26.11
200 day DMA 26.15

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2925.3
12 day EMA25.3825.4125.44
20 day EMA25.525.5325.56
35 day EMA25.6525.6725.69
50 day EMA25.825.8225.84

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2825.28
12 day SMA25.3925.4225.46
20 day SMA25.5525.5825.62
35 day SMA25.7125.7325.75
50 day SMA25.8125.8325.85
100 day SMA2626.0226.03
150 day SMA26.1126.1126.12
200 day SMA26.1526.1626.16

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top