ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.17 and 26.17

Intraday Target 126.17
Intraday Target 226.17
Intraday Target 326.17
Intraday Target 426.17
Intraday Target 526.17

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (0.08%) 26.17 26.17 - 26.17 0.0306 times
Thu 04 December 2025 26.15 (-0.08%) 26.14 26.14 - 26.17 0.1715 times
Wed 03 December 2025 26.17 (0.04%) 26.20 26.15 - 26.20 8.1565 times
Tue 02 December 2025 26.16 (-0.08%) 26.15 26.13 - 26.16 0.0691 times
Mon 01 December 2025 26.18 (-0.27%) 26.19 26.15 - 26.21 0.205 times
Fri 28 November 2025 26.25 (0.04%) 26.24 26.23 - 26.25 0.0607 times
Wed 26 November 2025 26.24 (0.15%) 26.20 26.20 - 26.24 0.7834 times
Tue 25 November 2025 26.20 (-0.08%) 26.22 26.19 - 26.22 0.0399 times
Mon 24 November 2025 26.22 (-0.04%) 26.20 26.20 - 26.22 0.1954 times
Fri 21 November 2025 26.23 (0.04%) 26.26 26.23 - 26.26 0.2878 times
Thu 20 November 2025 26.22 (0.04%) 26.27 26.22 - 26.27 0.1475 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.11 and 26.19

Weekly Target 126.09
Weekly Target 226.13
Weekly Target 326.17
Weekly Target 426.21
Weekly Target 526.25

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (-0.3%) 26.19 26.13 - 26.21 2.0282 times
Fri 28 November 2025 26.25 (0.08%) 26.20 26.19 - 26.25 0.2536 times
Fri 21 November 2025 26.23 (0.23%) 26.27 26.20 - 26.27 1.0056 times
Fri 14 November 2025 26.17 (-0.19%) 26.26 26.17 - 26.34 0.715 times
Fri 07 November 2025 26.22 (0.23%) 26.21 26.14 - 26.23 1.7581 times
Fri 31 October 2025 26.16 (-0.34%) 26.34 26.10 - 26.38 0.6962 times
Fri 24 October 2025 26.25 (0.11%) 26.29 26.24 - 26.41 1.2684 times
Fri 17 October 2025 26.22 (0.46%) 26.12 26.07 - 26.24 1.0011 times
Fri 10 October 2025 26.10 (0.23%) 26.01 26.01 - 26.10 0.632 times
Fri 03 October 2025 26.04 (0.39%) 25.99 25.97 - 26.06 0.6418 times
Fri 26 September 2025 25.94 (-0.54%) 26.09 25.94 - 26.21 1.688 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.11 and 26.19

Monthly Target 126.09
Monthly Target 226.13
Monthly Target 326.17
Monthly Target 426.21
Monthly Target 526.25

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (-0.3%) 26.19 26.13 - 26.21 0.6384 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.1749 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.2389 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.2379 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.2148 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 0.9909 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.7675 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 0.7829 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 0.7231 times
Mon 31 March 2025 25.76 (-1.94%) 26.23 25.64 - 26.30 1.2307 times
Fri 28 February 2025 26.27 (0.88%) 26.11 25.99 - 26.36 0.6558 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.43 and 27.16

Yearly Target 124.02
Yearly Target 225.1
Yearly Target 325.753333333333
Yearly Target 426.83
Yearly Target 527.48

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 26.17 (0.54%) 26.07 24.68 - 26.41 1.5629 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3871 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7823 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4862 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2777 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 1.0014 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.5977 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4925 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.4024 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0097 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.2
20 day DMA 26.21
35 day DMA 26.22
50 day DMA 26.17
100 day DMA 25.9
150 day DMA 25.76
200 day DMA 25.75

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1726.18
12 day EMA26.1926.1926.2
20 day EMA26.226.226.21
35 day EMA26.1726.1726.17
50 day EMA26.1626.1626.16

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1826.2
12 day SMA26.226.2126.21
20 day SMA26.2126.2226.21
35 day SMA26.2226.2226.22
50 day SMA26.1726.1626.16
100 day SMA25.925.8925.88
150 day SMA25.7625.7525.75
200 day SMA25.7525.7525.75

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top