JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.54 and 25.58
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.56 (0.31%) | 25.52 | 25.52 - 25.56 | 0.0914 times | Thu 29 October 2026 | 25.48 (0.04%) | 25.47 | 25.43 - 25.48 | 0.1277 times | Wed 28 October 2026 | 25.47 (-0.2%) | 25.45 | 25.42 - 25.47 | 0.0779 times | Tue 27 October 2026 | 25.52 (0%) | 25.51 | 25.50 - 25.52 | 0.1321 times | Mon 26 October 2026 | 25.52 (0.43%) | 25.41 | 25.41 - 25.52 | 7.0288 times | Fri 23 October 2026 | 25.41 (0.16%) | 25.39 | 25.36 - 25.45 | 0.2302 times | Thu 22 October 2026 | 25.37 (1.04%) | 25.28 | 25.28 - 25.37 | 0.5263 times | Wed 21 October 2026 | 25.11 (0.04%) | 25.14 | 25.11 - 25.14 | 0.0373 times | Tue 20 October 2026 | 25.10 (-0.08%) | 25.11 | 25.09 - 25.13 | 1.3669 times | Mon 19 October 2026 | 25.12 (0.08%) | 25.13 | 25.08 - 25.15 | 0.3813 times | Fri 16 October 2026 | 25.10 (0.12%) | 25.09 | 25.06 - 25.10 | 0.0288 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.49 and 25.64
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.56 (0.59%) | 25.41 | 25.41 - 25.56 | 1.4146 times | Fri 23 October 2026 | 25.41 (1.24%) | 25.13 | 25.08 - 25.45 | 0.4822 times | Fri 16 October 2026 | 25.10 (1.21%) | 24.79 | 24.79 - 25.10 | 0.2495 times | Fri 09 October 2026 | 24.80 (0.36%) | 24.78 | 24.63 - 24.91 | 5.5527 times | Fri 02 October 2026 | 24.71 (-0.56%) | 24.58 | 24.49 - 24.97 | 1.7055 times | Fri 25 September 2026 | 24.85 (-1.51%) | 25.29 | 24.78 - 25.29 | 0.2307 times | Fri 18 September 2026 | 25.23 (-0.51%) | 25.35 | 25.22 - 25.40 | 0.0763 times | Fri 11 September 2026 | 25.36 (-0.94%) | 25.54 | 25.26 - 25.58 | 0.0905 times | Fri 04 September 2026 | 25.60 (-0.58%) | 25.73 | 25.55 - 25.75 | 0.1091 times | Fri 28 August 2026 | 25.75 (-0.43%) | 25.88 | 25.73 - 25.93 | 0.0889 times | Fri 21 August 2026 | 25.86 (-0.5%) | 25.95 | 25.84 - 25.95 | 0.0497 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.08 and 26.04
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.56 (3.4%) | 24.80 | 24.60 - 25.56 | 7.3594 times | Wed 30 September 2026 | 24.72 (-3.96%) | 25.70 | 24.49 - 25.71 | 0.5304 times | Mon 31 August 2026 | 25.74 (-0.27%) | 25.85 | 25.72 - 26.06 | 0.3532 times | Fri 31 July 2026 | 25.81 (-1.9%) | 26.27 | 25.75 - 26.36 | 0.3882 times | Tue 30 June 2026 | 26.31 (0.46%) | 26.16 | 25.88 - 26.37 | 0.1099 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 0.2811 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 0.3436 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.2895 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.1851 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.1595 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 0.5608 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 23.92 and 26.13
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.56 (-2.29%) | 26.14 | 24.49 - 26.70 | 2.6162 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.2183 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.2827 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.5729 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.3521 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2015 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.7335 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 1.9026 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 1.8256 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.2947 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0071 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.44 | 25.42 |
| 12 day EMA | 25.33 | 25.29 | 25.26 |
| 20 day EMA | 25.25 | 25.22 | 25.19 |
| 35 day EMA | 25.27 | 25.25 | 25.24 |
| 50 day EMA | 25.33 | 25.32 | 25.31 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.48 | 25.46 |
| 12 day SMA | 25.32 | 25.27 | 25.22 |
| 20 day SMA | 25.11 | 25.07 | 25.04 |
| 35 day SMA | 25.06 | 25.06 | 25.05 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.67 | 25.68 | 25.68 |
| 150 day SMA | 25.83 | 25.83 | 25.84 |
| 200 day SMA | 25.97 | 25.98 | 25.98 |


