ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.43 and 26.49

Intraday Target 126.42
Intraday Target 226.44
Intraday Target 326.476666666667
Intraday Target 426.5
Intraday Target 526.54

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 03 March 2026 26.47 (-0.3%) 26.49 26.45 - 26.51 1.4759 times
Mon 02 March 2026 26.55 (-0.34%) 26.62 26.52 - 26.62 1.8165 times
Fri 27 February 2026 26.64 (-0.15%) 26.67 26.64 - 26.67 0.2498 times
Thu 26 February 2026 26.68 (0.19%) 26.66 26.61 - 26.68 0.7893 times
Wed 25 February 2026 26.63 (-0.19%) 26.63 26.63 - 26.65 0.0908 times
Tue 24 February 2026 26.68 (0.19%) 26.65 26.65 - 26.70 0.5677 times
Mon 23 February 2026 26.63 (0%) 26.65 26.61 - 26.65 0.1362 times
Fri 20 February 2026 26.63 (-0.04%) 26.64 26.60 - 26.65 2.6258 times
Thu 19 February 2026 26.64 (0.04%) 26.63 26.63 - 26.65 0.7266 times
Wed 18 February 2026 26.63 (0.04%) 26.59 26.59 - 26.64 1.5213 times
Tue 17 February 2026 26.62 (0.04%) 26.60 26.56 - 26.62 2.6515 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.38 and 26.55

Weekly Target 126.34
Weekly Target 226.41
Weekly Target 326.513333333333
Weekly Target 426.58
Weekly Target 526.68

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 03 March 2026 26.47 (-0.64%) 26.62 26.45 - 26.62 0.9844 times
Fri 27 February 2026 26.64 (0.04%) 26.65 26.61 - 26.70 0.5483 times
Fri 20 February 2026 26.63 (0.08%) 26.60 26.56 - 26.65 2.2499 times
Fri 13 February 2026 26.61 (0%) 26.61 26.61 - 26.62 0.0496 times
Fri 13 February 2026 26.61 (0.57%) 26.46 26.46 - 26.62 0.979 times
Fri 06 February 2026 26.46 (0.23%) 26.42 26.38 - 26.50 1.1329 times
Fri 30 January 2026 26.40 (0.08%) 26.37 26.35 - 26.44 1.062 times
Fri 23 January 2026 26.38 (0.08%) 26.27 26.26 - 26.41 0.8506 times
Fri 16 January 2026 26.36 (0.08%) 26.27 26.26 - 26.39 0.8823 times
Fri 09 January 2026 26.34 (0.61%) 26.20 26.15 - 26.34 1.2612 times
Fri 02 January 2026 26.18 (-0.04%) 26.11 26.11 - 26.21 1.4551 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.38 and 26.55

Monthly Target 126.34
Monthly Target 226.41
Monthly Target 326.513333333333
Monthly Target 426.58
Monthly Target 526.68

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 03 March 2026 26.47 (-0.64%) 26.62 26.45 - 26.62 0.1035 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5213 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4449 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.5638 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.3064 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3776 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.3765 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.3508 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.1018 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.8534 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 0.8706 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 26.31 and 26.87

Yearly Target 125.88
Yearly Target 226.17
Yearly Target 326.436666666667
Yearly Target 426.73
Yearly Target 527

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 03 March 2026 26.47 (1.19%) 26.14 26.14 - 26.70 0.1338 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.6336 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3781 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7642 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4749 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2713 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9783 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.5376 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4349 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3931 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0095 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.62
20 day DMA 26.58
35 day DMA 26.49
50 day DMA 26.41
100 day DMA 26.3
150 day DMA 26.12
200 day DMA 25.95

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6226.65
12 day EMA26.5826.626.61
20 day EMA26.5626.5726.57
35 day EMA26.4726.4726.46
50 day EMA26.4126.4126.4

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.6426.65
12 day SMA26.6226.6326.63
20 day SMA26.5826.5726.57
35 day SMA26.4926.4826.48
50 day SMA26.4126.426.4
100 day SMA26.326.326.29
150 day SMA26.1226.1126.1
200 day SMA25.9525.9525.94

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top