JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.43 and 26.49
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.54 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.47 (-0.3%) | 26.49 | 26.45 - 26.51 | 1.4759 times | Mon 02 March 2026 | 26.55 (-0.34%) | 26.62 | 26.52 - 26.62 | 1.8165 times | Fri 27 February 2026 | 26.64 (-0.15%) | 26.67 | 26.64 - 26.67 | 0.2498 times | Thu 26 February 2026 | 26.68 (0.19%) | 26.66 | 26.61 - 26.68 | 0.7893 times | Wed 25 February 2026 | 26.63 (-0.19%) | 26.63 | 26.63 - 26.65 | 0.0908 times | Tue 24 February 2026 | 26.68 (0.19%) | 26.65 | 26.65 - 26.70 | 0.5677 times | Mon 23 February 2026 | 26.63 (0%) | 26.65 | 26.61 - 26.65 | 0.1362 times | Fri 20 February 2026 | 26.63 (-0.04%) | 26.64 | 26.60 - 26.65 | 2.6258 times | Thu 19 February 2026 | 26.64 (0.04%) | 26.63 | 26.63 - 26.65 | 0.7266 times | Wed 18 February 2026 | 26.63 (0.04%) | 26.59 | 26.59 - 26.64 | 1.5213 times | Tue 17 February 2026 | 26.62 (0.04%) | 26.60 | 26.56 - 26.62 | 2.6515 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.38 and 26.55
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.47 (-0.64%) | 26.62 | 26.45 - 26.62 | 0.9844 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.5483 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 2.2499 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0496 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.979 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 1.1329 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 1.062 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.8506 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.8823 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 1.2612 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 1.4551 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.38 and 26.55
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.47 (-0.64%) | 26.62 | 26.45 - 26.62 | 0.1035 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5213 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4449 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.5638 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.3064 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3776 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3765 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3508 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.1018 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8534 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8706 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 26.31 and 26.87
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 27 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.47 (1.19%) | 26.14 | 26.14 - 26.70 | 0.1338 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.6336 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3781 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7642 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4749 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2713 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9783 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5376 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4349 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3931 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0095 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.62 | 26.65 |
| 12 day EMA | 26.58 | 26.6 | 26.61 |
| 20 day EMA | 26.56 | 26.57 | 26.57 |
| 35 day EMA | 26.47 | 26.47 | 26.46 |
| 50 day EMA | 26.41 | 26.41 | 26.4 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.64 | 26.65 |
| 12 day SMA | 26.62 | 26.63 | 26.63 |
| 20 day SMA | 26.58 | 26.57 | 26.57 |
| 35 day SMA | 26.49 | 26.48 | 26.48 |
| 50 day SMA | 26.41 | 26.4 | 26.4 |
| 100 day SMA | 26.3 | 26.3 | 26.29 |
| 150 day SMA | 26.12 | 26.11 | 26.1 |
| 200 day SMA | 25.95 | 25.95 | 25.94 |


