JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.17 and 26.17
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (0.08%) | 26.17 | 26.17 - 26.17 | 0.0306 times | Thu 04 December 2025 | 26.15 (-0.08%) | 26.14 | 26.14 - 26.17 | 0.1715 times | Wed 03 December 2025 | 26.17 (0.04%) | 26.20 | 26.15 - 26.20 | 8.1565 times | Tue 02 December 2025 | 26.16 (-0.08%) | 26.15 | 26.13 - 26.16 | 0.0691 times | Mon 01 December 2025 | 26.18 (-0.27%) | 26.19 | 26.15 - 26.21 | 0.205 times | Fri 28 November 2025 | 26.25 (0.04%) | 26.24 | 26.23 - 26.25 | 0.0607 times | Wed 26 November 2025 | 26.24 (0.15%) | 26.20 | 26.20 - 26.24 | 0.7834 times | Tue 25 November 2025 | 26.20 (-0.08%) | 26.22 | 26.19 - 26.22 | 0.0399 times | Mon 24 November 2025 | 26.22 (-0.04%) | 26.20 | 26.20 - 26.22 | 0.1954 times | Fri 21 November 2025 | 26.23 (0.04%) | 26.26 | 26.23 - 26.26 | 0.2878 times | Thu 20 November 2025 | 26.22 (0.04%) | 26.27 | 26.22 - 26.27 | 0.1475 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.11 and 26.19
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 2.0282 times | Fri 28 November 2025 | 26.25 (0.08%) | 26.20 | 26.19 - 26.25 | 0.2536 times | Fri 21 November 2025 | 26.23 (0.23%) | 26.27 | 26.20 - 26.27 | 1.0056 times | Fri 14 November 2025 | 26.17 (-0.19%) | 26.26 | 26.17 - 26.34 | 0.715 times | Fri 07 November 2025 | 26.22 (0.23%) | 26.21 | 26.14 - 26.23 | 1.7581 times | Fri 31 October 2025 | 26.16 (-0.34%) | 26.34 | 26.10 - 26.38 | 0.6962 times | Fri 24 October 2025 | 26.25 (0.11%) | 26.29 | 26.24 - 26.41 | 1.2684 times | Fri 17 October 2025 | 26.22 (0.46%) | 26.12 | 26.07 - 26.24 | 1.0011 times | Fri 10 October 2025 | 26.10 (0.23%) | 26.01 | 26.01 - 26.10 | 0.632 times | Fri 03 October 2025 | 26.04 (0.39%) | 25.99 | 25.97 - 26.06 | 0.6418 times | Fri 26 September 2025 | 25.94 (-0.54%) | 26.09 | 25.94 - 26.21 | 1.688 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.11 and 26.19
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 0.6384 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.1749 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2389 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2379 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2148 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 0.9909 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.7675 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.7829 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7231 times | Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 1.2307 times | Fri 28 February 2025 | 26.27 (0.88%) | 26.11 | 25.99 - 26.36 | 0.6558 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 25.43 and 27.16
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (0.54%) | 26.07 | 24.68 - 26.41 | 1.5629 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3871 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7823 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4862 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2777 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 1.0014 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5977 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4925 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.4024 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0097 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.17 | 26.18 |
| 12 day EMA | 26.19 | 26.19 | 26.2 |
| 20 day EMA | 26.2 | 26.2 | 26.21 |
| 35 day EMA | 26.17 | 26.17 | 26.17 |
| 50 day EMA | 26.16 | 26.16 | 26.16 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.18 | 26.2 |
| 12 day SMA | 26.2 | 26.21 | 26.21 |
| 20 day SMA | 26.21 | 26.22 | 26.21 |
| 35 day SMA | 26.22 | 26.22 | 26.22 |
| 50 day SMA | 26.17 | 26.16 | 26.16 |
| 100 day SMA | 25.9 | 25.89 | 25.88 |
| 150 day SMA | 25.76 | 25.75 | 25.75 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |


