ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.28 and 26.31

Intraday Target 126.26
Intraday Target 226.27
Intraday Target 326.286666666667
Intraday Target 426.3
Intraday Target 526.32

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 26.29 (0.04%) 26.28 26.27 - 26.30 1.7799 times
Fri 17 April 2026 26.28 (0.27%) 26.24 26.24 - 26.32 1.1791 times
Thu 16 April 2026 26.21 (0.08%) 26.18 26.18 - 26.23 1.8158 times
Wed 15 April 2026 26.19 (-0.04%) 26.19 26.16 - 26.21 0.1939 times
Tue 14 April 2026 26.20 (-0.04%) 26.19 26.18 - 26.22 0.7516 times
Mon 13 April 2026 26.21 (0.11%) 26.19 26.19 - 26.21 0.977 times
Fri 10 April 2026 26.18 (-0.11%) 26.23 26.18 - 26.23 1.0312 times
Thu 09 April 2026 26.21 (0.19%) 26.21 26.21 - 26.22 0.3512 times
Wed 08 April 2026 26.16 (0.27%) 26.22 26.16 - 26.22 0.8928 times
Tue 07 April 2026 26.09 (0.35%) 26.03 26.03 - 26.10 1.0275 times
Mon 06 April 2026 26.00 (-0.19%) 26.04 26.00 - 26.04 0.8415 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.28 and 26.31

Weekly Target 126.26
Weekly Target 226.27
Weekly Target 326.286666666667
Weekly Target 426.3
Weekly Target 526.32

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 26.29 (0.04%) 26.28 26.27 - 26.30 0.4689 times
Fri 17 April 2026 26.28 (0.38%) 26.19 26.16 - 26.32 1.2953 times
Fri 10 April 2026 26.18 (0.5%) 26.04 26.00 - 26.23 1.0916 times
Thu 02 April 2026 26.05 (0.81%) 25.93 25.89 - 26.05 0.9249 times
Fri 27 March 2026 25.84 (-0.96%) 26.15 25.75 - 26.20 1.8838 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.6185 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.6665 times
Fri 06 March 2026 26.43 (-0.79%) 26.62 26.34 - 26.62 1.2216 times
Fri 27 February 2026 26.64 (0.04%) 26.65 26.61 - 26.70 0.3583 times
Fri 20 February 2026 26.63 (0.08%) 26.60 26.56 - 26.65 1.4705 times
Fri 13 February 2026 26.61 (0%) 26.61 26.61 - 26.62 0.0324 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.15 and 26.47

Monthly Target 125.88
Monthly Target 226.09
Monthly Target 326.203333333333
Monthly Target 426.41
Monthly Target 526.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 26.29 (1.27%) 26.03 26.00 - 26.32 0.4892 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.7796 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5033 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4295 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.5099 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2614 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3301 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.329 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.3042 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0638 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.824 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 26.02 and 26.97

Yearly Target 125.3
Yearly Target 225.79
Yearly Target 326.246666666667
Yearly Target 426.74
Yearly Target 527.2

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 26.29 (0.5%) 26.14 25.75 - 26.70 0.2811 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.6092 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3725 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7528 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4678 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2673 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9637 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.4998 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.3986 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3873 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0094 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.17
20 day DMA 26.09
35 day DMA 26.22
50 day DMA 26.33
100 day DMA 26.3
150 day DMA 26.25
200 day DMA 26.07

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2226.19
12 day EMA26.1926.1726.15
20 day EMA26.1826.1726.16
35 day EMA26.2426.2426.24
50 day EMA26.3326.3326.33

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2226.2
12 day SMA26.1726.1526.12
20 day SMA26.0926.0826.08
35 day SMA26.2226.2326.24
50 day SMA26.3326.3426.34
100 day SMA26.326.326.3
150 day SMA26.2526.2526.24
200 day SMA26.0726.0626.06

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top