ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.54 and 25.58

Intraday Target 125.51
Intraday Target 225.53
Intraday Target 325.546666666667
Intraday Target 425.57
Intraday Target 525.59

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 25.56 (0.31%) 25.52 25.52 - 25.56 0.0914 times
Thu 29 October 2026 25.48 (0.04%) 25.47 25.43 - 25.48 0.1277 times
Wed 28 October 2026 25.47 (-0.2%) 25.45 25.42 - 25.47 0.0779 times
Tue 27 October 2026 25.52 (0%) 25.51 25.50 - 25.52 0.1321 times
Mon 26 October 2026 25.52 (0.43%) 25.41 25.41 - 25.52 7.0288 times
Fri 23 October 2026 25.41 (0.16%) 25.39 25.36 - 25.45 0.2302 times
Thu 22 October 2026 25.37 (1.04%) 25.28 25.28 - 25.37 0.5263 times
Wed 21 October 2026 25.11 (0.04%) 25.14 25.11 - 25.14 0.0373 times
Tue 20 October 2026 25.10 (-0.08%) 25.11 25.09 - 25.13 1.3669 times
Mon 19 October 2026 25.12 (0.08%) 25.13 25.08 - 25.15 0.3813 times
Fri 16 October 2026 25.10 (0.12%) 25.09 25.06 - 25.10 0.0288 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.49 and 25.64

Weekly Target 125.36
Weekly Target 225.46
Weekly Target 325.51
Weekly Target 425.61
Weekly Target 525.66

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 25.56 (0.59%) 25.41 25.41 - 25.56 1.4146 times
Fri 23 October 2026 25.41 (1.24%) 25.13 25.08 - 25.45 0.4822 times
Fri 16 October 2026 25.10 (1.21%) 24.79 24.79 - 25.10 0.2495 times
Fri 09 October 2026 24.80 (0.36%) 24.78 24.63 - 24.91 5.5527 times
Fri 02 October 2026 24.71 (-0.56%) 24.58 24.49 - 24.97 1.7055 times
Fri 25 September 2026 24.85 (-1.51%) 25.29 24.78 - 25.29 0.2307 times
Fri 18 September 2026 25.23 (-0.51%) 25.35 25.22 - 25.40 0.0763 times
Fri 11 September 2026 25.36 (-0.94%) 25.54 25.26 - 25.58 0.0905 times
Fri 04 September 2026 25.60 (-0.58%) 25.73 25.55 - 25.75 0.1091 times
Fri 28 August 2026 25.75 (-0.43%) 25.88 25.73 - 25.93 0.0889 times
Fri 21 August 2026 25.86 (-0.5%) 25.95 25.84 - 25.95 0.0497 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.08 and 26.04

Monthly Target 124.28
Monthly Target 224.92
Monthly Target 325.24
Monthly Target 425.88
Monthly Target 526.2

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 25.56 (3.4%) 24.80 24.60 - 25.56 7.3594 times
Wed 30 September 2026 24.72 (-3.96%) 25.70 24.49 - 25.71 0.5304 times
Mon 31 August 2026 25.74 (-0.27%) 25.85 25.72 - 26.06 0.3532 times
Fri 31 July 2026 25.81 (-1.9%) 26.27 25.75 - 26.36 0.3882 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.1099 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.2811 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.3436 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.2895 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.1851 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.1595 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 0.5608 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 23.92 and 26.13

Yearly Target 123.37
Yearly Target 224.47
Yearly Target 325.583333333333
Yearly Target 426.68
Yearly Target 527.79

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 25.56 (-2.29%) 26.14 24.49 - 26.70 2.6162 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.2183 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.2827 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.5729 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.3521 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2015 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.7335 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 1.9026 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 1.8256 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.2947 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0071 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.32
20 day DMA 25.11
35 day DMA 25.06
50 day DMA 25.24
100 day DMA 25.67
150 day DMA 25.83
200 day DMA 25.97

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4425.42
12 day EMA25.3325.2925.26
20 day EMA25.2525.2225.19
35 day EMA25.2725.2525.24
50 day EMA25.3325.3225.31

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4825.46
12 day SMA25.3225.2725.22
20 day SMA25.1125.0725.04
35 day SMA25.0625.0625.05
50 day SMA25.2425.2425.25
100 day SMA25.6725.6825.68
150 day SMA25.8325.8325.84
200 day SMA25.9725.9825.98

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top