Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.49 and 26.55
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.5 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.56 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.52 (0.23%) | 26.46 | 26.46 - 26.52 | 1.1083 times | Fri 06 February 2026 | 26.46 (-0.08%) | 26.45 | 26.45 - 26.46 | 1.3174 times | Thu 05 February 2026 | 26.48 (0.38%) | 26.49 | 26.48 - 26.50 | 1.9491 times | Wed 04 February 2026 | 26.38 (-0.15%) | 26.41 | 26.38 - 26.42 | 1.1016 times | Tue 03 February 2026 | 26.42 (0%) | 26.41 | 26.41 - 26.41 | 0 times | Mon 02 February 2026 | 26.42 (0.08%) | 26.42 | 26.42 - 26.42 | 0.7697 times | Fri 30 January 2026 | 26.40 (0.15%) | 26.43 | 26.40 - 26.43 | 1.1203 times | Thu 29 January 2026 | 26.36 (0%) | 26.37 | 26.35 - 26.37 | 0.2521 times | Wed 28 January 2026 | 26.36 (-0.23%) | 26.35 | 26.35 - 26.38 | 0.5649 times | Tue 27 January 2026 | 26.42 (0.11%) | 26.42 | 26.40 - 26.44 | 1.8164 times | Mon 26 January 2026 | 26.39 (0.04%) | 26.37 | 26.37 - 26.42 | 1.0622 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.49 and 26.55
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.52 (0.23%) | 26.46 | 26.46 - 26.52 | 0.178 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.8249 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.7732 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.6193 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.6424 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 0.9183 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 1.0595 times | Fri 26 December 2025 | 26.19 (-0.04%) | 26.22 | 26.16 - 26.30 | 2.579 times | Fri 19 December 2025 | 26.20 (0.11%) | 26.14 | 26.13 - 26.26 | 1.872 times | Fri 12 December 2025 | 26.17 (0%) | 26.15 | 26.12 - 26.23 | 0.5334 times | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 4.9178 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.45 and 26.59
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.52 (0.45%) | 26.42 | 26.38 - 26.52 | 0.1393 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4282 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.5051 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2573 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3258 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3247 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0604 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8213 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8378 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7738 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 26.33 and 26.71
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 26.393333333333 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.52 (1.38%) | 26.14 | 26.14 - 26.52 | 0.0742 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.6435 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3804 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7688 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4778 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.273 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9842 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.553 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4496 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3955 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0096 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.43 | 26.42 |
| 12 day EMA | 26.42 | 26.4 | 26.39 |
| 20 day EMA | 26.38 | 26.36 | 26.35 |
| 35 day EMA | 26.34 | 26.33 | 26.32 |
| 50 day EMA | 26.29 | 26.28 | 26.27 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.43 | 26.42 |
| 12 day SMA | 26.42 | 26.4 | 26.4 |
| 20 day SMA | 26.39 | 26.38 | 26.37 |
| 35 day SMA | 26.31 | 26.3 | 26.3 |
| 50 day SMA | 26.27 | 26.27 | 26.26 |
| 100 day SMA | 26.21 | 26.21 | 26.2 |
| 150 day SMA | 25.99 | 25.98 | 25.98 |
| 200 day SMA | 25.86 | 25.85 | 25.84 |
Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
