JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.19 and 25.27
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.23 (-0.12%) | 25.30 | 25.22 - 25.30 | 0.427 times | Thu 17 September 2026 | 25.26 (0.12%) | 25.30 | 25.26 - 25.30 | 0.3163 times | Wed 16 September 2026 | 25.23 (-0.08%) | 25.30 | 25.23 - 25.30 | 0.2164 times | Tue 15 September 2026 | 25.25 (-0.24%) | 25.31 | 25.25 - 25.31 | 0.4975 times | Mon 14 September 2026 | 25.31 (-0.2%) | 25.35 | 25.31 - 25.40 | 2.3002 times | Fri 11 September 2026 | 25.36 (0.4%) | 25.31 | 25.31 - 25.41 | 0.8382 times | Thu 10 September 2026 | 25.26 (-0.67%) | 25.30 | 25.26 - 25.38 | 1.3285 times | Wed 09 September 2026 | 25.43 (-0.51%) | 25.55 | 25.43 - 25.55 | 0.427 times | Tue 08 September 2026 | 25.56 (-0.16%) | 25.54 | 25.54 - 25.58 | 1.8662 times | Fri 04 September 2026 | 25.60 (0.2%) | 25.58 | 25.58 - 25.64 | 1.7827 times | Thu 03 September 2026 | 25.55 (-0.23%) | 25.64 | 25.55 - 25.66 | 0.5219 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.14 and 25.32
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.23 (-0.51%) | 25.35 | 25.22 - 25.40 | 0.6822 times | Fri 11 September 2026 | 25.36 (-0.94%) | 25.54 | 25.26 - 25.58 | 0.8098 times | Fri 04 September 2026 | 25.60 (-0.58%) | 25.73 | 25.55 - 25.75 | 0.9756 times | Fri 28 August 2026 | 25.75 (-0.43%) | 25.88 | 25.73 - 25.93 | 0.7954 times | Fri 21 August 2026 | 25.86 (-0.5%) | 25.95 | 25.84 - 25.95 | 0.4444 times | Fri 14 August 2026 | 25.99 (0.19%) | 25.99 | 25.95 - 26.06 | 1.0209 times | Fri 07 August 2026 | 25.94 (0.5%) | 25.85 | 25.80 - 25.98 | 1.605 times | Fri 31 July 2026 | 25.81 (-0.27%) | 25.98 | 25.75 - 26.07 | 1.805 times | Fri 24 July 2026 | 25.88 (-1.03%) | 26.11 | 25.80 - 26.11 | 1.4676 times | Fri 17 July 2026 | 26.15 (0%) | 26.19 | 26.14 - 26.23 | 0.394 times | Fri 10 July 2026 | 26.15 (-0.61%) | 26.36 | 26.15 - 26.36 | 0.6099 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 24.98 and 25.47
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.23 (-1.98%) | 25.70 | 25.22 - 25.71 | 0.7327 times | Mon 31 August 2026 | 25.74 (-0.27%) | 25.85 | 25.72 - 26.06 | 1.2253 times | Fri 31 July 2026 | 25.81 (-1.9%) | 26.27 | 25.75 - 26.36 | 1.347 times | Tue 30 June 2026 | 26.31 (0.46%) | 26.16 | 25.88 - 26.37 | 0.3812 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 0.9754 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 1.1923 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 1.0045 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.6424 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.5535 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.9457 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.6254 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 24.49 and 25.97
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.23 (-3.56%) | 26.14 | 25.22 - 26.70 | 0.76 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.5246 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3538 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7169 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4406 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2521 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9179 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.3809 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.2845 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3688 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0089 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.29 | 25.3 |
| 12 day EMA | 25.38 | 25.41 | 25.44 |
| 20 day EMA | 25.5 | 25.53 | 25.56 |
| 35 day EMA | 25.65 | 25.67 | 25.69 |
| 50 day EMA | 25.8 | 25.82 | 25.84 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.28 | 25.28 |
| 12 day SMA | 25.39 | 25.42 | 25.46 |
| 20 day SMA | 25.55 | 25.58 | 25.62 |
| 35 day SMA | 25.71 | 25.73 | 25.75 |
| 50 day SMA | 25.81 | 25.83 | 25.85 |
| 100 day SMA | 26 | 26.02 | 26.03 |
| 150 day SMA | 26.11 | 26.11 | 26.12 |
| 200 day SMA | 26.15 | 26.16 | 26.16 |


