ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.78 and 25.84

Intraday Target 125.73
Intraday Target 225.77
Intraday Target 325.79
Intraday Target 425.83
Intraday Target 525.85

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.27%) 25.80 25.75 - 25.81 1.7319 times
Thu 30 July 2026 25.88 (-0.08%) 25.84 25.82 - 25.88 1.0881 times
Wed 29 July 2026 25.90 (-0.27%) 25.89 25.88 - 25.93 0.1251 times
Tue 28 July 2026 25.97 (0.08%) 25.98 25.95 - 26.07 1.369 times
Mon 27 July 2026 25.95 (0.27%) 25.98 25.92 - 25.98 1.2014 times
Fri 24 July 2026 25.88 (0.31%) 25.88 25.88 - 25.92 0.599 times
Thu 23 July 2026 25.80 (-0.58%) 25.96 25.80 - 25.96 2.8434 times
Wed 22 July 2026 25.95 (-0.35%) 26.04 25.95 - 26.04 0.6647 times
Tue 21 July 2026 26.04 (-0.27%) 26.07 26.04 - 26.08 0.3598 times
Mon 20 July 2026 26.11 (-0.15%) 26.11 26.11 - 26.11 0.0175 times
Fri 17 July 2026 26.15 (0%) 26.14 26.14 - 26.14 0 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.62 and 25.94

Weekly Target 125.56
Weekly Target 225.68
Weekly Target 325.876666666667
Weekly Target 426
Weekly Target 526.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.27%) 25.98 25.75 - 26.07 2.8702 times
Fri 24 July 2026 25.88 (-1.03%) 26.11 25.80 - 26.11 2.3337 times
Fri 17 July 2026 26.15 (0%) 26.19 26.14 - 26.23 0.6266 times
Fri 10 July 2026 26.15 (-0.61%) 26.36 26.15 - 26.36 0.9698 times
Thu 02 July 2026 26.31 (0.19%) 26.34 26.27 - 26.36 0.1826 times
Fri 26 June 2026 26.26 (-0.27%) 26.35 26.26 - 26.37 0.1853 times
Thu 18 June 2026 26.33 (0.3%) 26.29 26.20 - 26.35 0.6388 times
Fri 12 June 2026 26.25 (0.04%) 26.25 26.19 - 26.30 0.3551 times
Fri 05 June 2026 26.24 (0.19%) 26.16 25.88 - 26.28 0.7271 times
Fri 29 May 2026 26.19 (0.54%) 26.17 26.10 - 26.23 1.1107 times
Fri 22 May 2026 26.05 (0.19%) 26.05 25.91 - 26.07 0.9072 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.48 and 26.09

Monthly Target 125.36
Monthly Target 225.59
Monthly Target 325.973333333333
Monthly Target 426.2
Monthly Target 526.58

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-1.9%) 26.27 25.75 - 26.36 1.1835 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.335 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.857 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 1.0476 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.8826 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5644 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4863 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.7095 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.4281 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.5059 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.5047 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.31 and 26.26

Yearly Target 125.14
Yearly Target 225.47
Yearly Target 326.086666666667
Yearly Target 426.42
Yearly Target 527.04

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-1.34%) 26.14 25.75 - 26.70 0.5861 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.5533 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3604 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7304 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4489 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2569 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9351 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.4257 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.3275 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3758 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0091 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.97
20 day DMA 26.07
35 day DMA 26.17
50 day DMA 26.17
100 day DMA 26.16
150 day DMA 26.25
200 day DMA 26.24

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9125.93
12 day EMA25.9625.9926.01
20 day EMA26.0226.0426.06
35 day EMA26.0926.1126.12
50 day EMA26.1326.1426.15

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9225.9
12 day SMA25.972626.03
20 day SMA26.0726.126.12
35 day SMA26.1726.1826.19
50 day SMA26.1726.1726.17
100 day SMA26.1626.1726.18
150 day SMA26.2526.2526.25
200 day SMA26.2426.2426.24

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top