ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.97 and 26.01

Intraday Target 125.95
Intraday Target 225.98
Intraday Target 325.993333333333
Intraday Target 426.02
Intraday Target 526.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-0.57%) 26.01 25.97 - 26.01 0.5731 times
Thu 14 May 2026 26.15 (0.08%) 26.18 26.15 - 26.18 0.7624 times
Wed 13 May 2026 26.13 (-0.19%) 26.16 26.11 - 26.16 3.8448 times
Tue 12 May 2026 26.18 (-0.15%) 26.18 26.18 - 26.18 0.0182 times
Mon 11 May 2026 26.22 (0.08%) 26.23 26.22 - 26.25 0.2954 times
Fri 08 May 2026 26.20 (0%) 26.22 26.19 - 26.22 0.2916 times
Thu 07 May 2026 26.20 (-0.08%) 26.22 26.19 - 26.22 1.2573 times
Wed 06 May 2026 26.22 (0.31%) 26.19 26.18 - 26.22 1.1802 times
Tue 05 May 2026 26.14 (0.27%) 26.14 26.12 - 26.16 1.0663 times
Mon 04 May 2026 26.07 (-0.27%) 26.15 26.07 - 26.16 0.7107 times
Fri 01 May 2026 26.14 (-0.04%) 26.16 26.12 - 26.18 1.968 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.85 and 26.13

Weekly Target 125.79
Weekly Target 225.9
Weekly Target 326.073333333333
Weekly Target 426.18
Weekly Target 526.35

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-0.76%) 26.23 25.97 - 26.25 1.0557 times
Fri 08 May 2026 26.20 (0.23%) 26.15 26.07 - 26.22 0.8659 times
Fri 01 May 2026 26.14 (-0.65%) 26.29 26.10 - 26.29 1.3274 times
Fri 24 April 2026 26.31 (0.11%) 26.28 26.22 - 26.32 1.6368 times
Fri 17 April 2026 26.28 (0.38%) 26.19 26.16 - 26.32 1.0222 times
Fri 10 April 2026 26.18 (0.5%) 26.04 26.00 - 26.23 0.8615 times
Thu 02 April 2026 26.05 (0.81%) 25.93 25.89 - 26.05 0.7298 times
Fri 27 March 2026 25.84 (-0.96%) 26.15 25.75 - 26.20 1.4866 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.4881 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.526 times
Fri 06 March 2026 26.43 (-0.79%) 26.62 26.34 - 26.62 0.9641 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.85 and 26.13

Monthly Target 125.79
Monthly Target 225.9
Monthly Target 326.073333333333
Monthly Target 426.18
Monthly Target 526.35

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-0.57%) 26.16 25.97 - 26.25 0.4627 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.9461 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.7972 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5098 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4392 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.544 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2899 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3601 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.359 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.2921 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0878 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.4 and 26.35

Yearly Target 125.2
Yearly Target 225.6
Yearly Target 326.15
Yearly Target 426.55
Yearly Target 527.1

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-0.61%) 26.14 25.75 - 26.70 0.3902 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.5856 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3679 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7456 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4583 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2622 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9546 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.4761 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.3759 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3836 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0093 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.15
20 day DMA 26.19
35 day DMA 26.15
50 day DMA 26.18
100 day DMA 26.29
150 day DMA 26.26
200 day DMA 26.13

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1626.17
12 day EMA26.1526.1826.18
20 day EMA26.1626.1826.18
35 day EMA26.226.2126.21
50 day EMA26.2126.2226.22

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1826.19
12 day SMA26.1526.1626.16
20 day SMA26.1926.226.21
35 day SMA26.1526.1526.14
50 day SMA26.1826.1926.2
100 day SMA26.2926.326.3
150 day SMA26.2626.2626.26
200 day SMA26.1326.1326.12

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top