JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.29 and 26.31
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.30 (-0.23%) | 26.32 | 26.30 - 26.32 | 0.2826 times | Mon 06 July 2026 | 26.36 (0.19%) | 26.36 | 26.36 - 26.36 | 1.2592 times | Thu 02 July 2026 | 26.31 (0.08%) | 26.31 | 26.31 - 26.31 | 0.2272 times | Wed 01 July 2026 | 26.29 (-0.08%) | 26.27 | 26.27 - 26.29 | 2.9422 times | Tue 30 June 2026 | 26.31 (-0.04%) | 26.35 | 26.31 - 26.36 | 0.98 times | Mon 29 June 2026 | 26.32 (0.23%) | 26.34 | 26.32 - 26.35 | 0.3707 times | Fri 26 June 2026 | 26.26 (-0.38%) | 26.28 | 26.26 - 26.28 | 1.1439 times | Thu 25 June 2026 | 26.36 (0%) | 26.37 | 26.36 - 26.37 | 1.6062 times | Wed 24 June 2026 | 26.36 (0.15%) | 26.34 | 26.34 - 26.36 | 0.7912 times | Tue 23 June 2026 | 26.32 (0.04%) | 26.34 | 26.32 - 26.34 | 0.3967 times | Mon 22 June 2026 | 26.31 (-0.08%) | 26.35 | 26.31 - 26.35 | 0.6499 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.27 and 26.33
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.30 (-0.04%) | 26.36 | 26.30 - 26.36 | 0.0933 times | Thu 02 July 2026 | 26.31 (0.19%) | 26.34 | 26.27 - 26.36 | 0.2736 times | Fri 26 June 2026 | 26.26 (-0.27%) | 26.35 | 26.26 - 26.37 | 0.2777 times | Thu 18 June 2026 | 26.33 (0.3%) | 26.29 | 26.20 - 26.35 | 0.957 times | Fri 12 June 2026 | 26.25 (0.04%) | 26.25 | 26.19 - 26.30 | 0.5319 times | Fri 05 June 2026 | 26.24 (0.19%) | 26.16 | 25.88 - 26.28 | 1.0893 times | Fri 29 May 2026 | 26.19 (0.54%) | 26.17 | 26.10 - 26.23 | 1.664 times | Fri 22 May 2026 | 26.05 (0.19%) | 26.05 | 25.91 - 26.07 | 1.3591 times | Fri 15 May 2026 | 26.00 (-0.76%) | 26.23 | 25.97 - 26.25 | 2.0625 times | Fri 08 May 2026 | 26.20 (0.23%) | 26.15 | 26.07 - 26.22 | 1.6917 times | Fri 01 May 2026 | 26.14 (-0.65%) | 26.29 | 26.10 - 26.29 | 2.5934 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.29 and 26.38
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.30 (-0.04%) | 26.27 | 26.27 - 26.36 | 0.0367 times | Tue 30 June 2026 | 26.31 (0.46%) | 26.16 | 25.88 - 26.37 | 0.3785 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 0.9685 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 1.1838 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.9974 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.6378 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.5496 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.9319 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.6139 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.7018 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.7004 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 26.03 and 26.98
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.30 (0.54%) | 26.14 | 25.75 - 26.70 | 0.466 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.5731 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.365 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7397 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4546 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2601 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9471 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.4566 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.3572 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3806 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0092 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.32 | 26.3 |
| 12 day EMA | 26.3 | 26.3 | 26.29 |
| 20 day EMA | 26.28 | 26.28 | 26.27 |
| 35 day EMA | 26.25 | 26.25 | 26.24 |
| 50 day EMA | 26.21 | 26.21 | 26.2 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.32 | 26.3 |
| 12 day SMA | 26.32 | 26.31 | 26.31 |
| 20 day SMA | 26.29 | 26.28 | 26.28 |
| 35 day SMA | 26.22 | 26.21 | 26.21 |
| 50 day SMA | 26.21 | 26.2 | 26.2 |
| 100 day SMA | 26.26 | 26.26 | 26.26 |
| 150 day SMA | 26.27 | 26.26 | 26.26 |
| 200 day SMA | 26.24 | 26.24 | 26.23 |


