ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 24.78 and 24.8

Intraday Target 124.76
Intraday Target 224.78
Intraday Target 324.783333333333
Intraday Target 424.8
Intraday Target 524.8

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 24.79 (0.32%) 24.78 24.77 - 24.79 0.1134 times
Fri 02 October 2026 24.71 (-0.64%) 24.97 24.60 - 24.97 0.9438 times
Thu 01 October 2026 24.87 (0.61%) 24.80 24.80 - 24.87 6.9894 times
Wed 30 September 2026 24.72 (0.9%) 24.72 24.67 - 24.73 0.4395 times
Tue 29 September 2026 24.50 (-0.49%) 24.50 24.49 - 24.53 0.1062 times
Mon 28 September 2026 24.62 (-0.93%) 24.58 24.54 - 24.62 0.3317 times
Fri 25 September 2026 24.85 (-0.28%) 24.85 24.78 - 24.85 0.7515 times
Thu 24 September 2026 24.92 (-0.4%) 24.95 24.92 - 24.95 0.0077 times
Wed 23 September 2026 25.02 (-0.64%) 25.14 24.94 - 25.14 0.1493 times
Tue 22 September 2026 25.18 (-0.24%) 25.24 25.18 - 25.24 0.1675 times
Mon 21 September 2026 25.24 (0.04%) 25.29 25.20 - 25.29 0.1157 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 24.78 and 24.8

Weekly Target 124.76
Weekly Target 224.78
Weekly Target 324.783333333333
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 24.79 (0.32%) 24.78 24.77 - 24.79 0.0823 times
Fri 02 October 2026 24.71 (-0.56%) 24.58 24.49 - 24.97 6.3967 times
Fri 25 September 2026 24.85 (-1.51%) 25.29 24.78 - 25.29 0.8652 times
Fri 18 September 2026 25.23 (-0.51%) 25.35 25.22 - 25.40 0.2861 times
Fri 11 September 2026 25.36 (-0.94%) 25.54 25.26 - 25.58 0.3396 times
Fri 04 September 2026 25.60 (-0.58%) 25.73 25.55 - 25.75 0.4091 times
Fri 28 August 2026 25.75 (-0.43%) 25.88 25.73 - 25.93 0.3336 times
Fri 21 August 2026 25.86 (-0.5%) 25.95 25.84 - 25.95 0.1864 times
Fri 14 August 2026 25.99 (0.19%) 25.99 25.95 - 26.06 0.4281 times
Fri 07 August 2026 25.94 (0.5%) 25.85 25.80 - 25.98 0.673 times
Fri 31 July 2026 25.81 (-0.27%) 25.98 25.75 - 26.07 0.7569 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 24.51 and 24.88

Monthly Target 124.42
Monthly Target 224.6
Monthly Target 324.786666666667
Monthly Target 424.97
Monthly Target 525.16

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 24.79 (0.28%) 24.80 24.60 - 24.97 3.1977 times
Wed 30 September 2026 24.72 (-3.96%) 25.70 24.49 - 25.71 1.3662 times
Mon 31 August 2026 25.74 (-0.27%) 25.85 25.72 - 26.06 0.9097 times
Fri 31 July 2026 25.81 (-1.9%) 26.27 25.75 - 26.36 1.0001 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.283 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.7242 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.8852 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.7458 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.4769 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4109 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.4446 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 23.54 and 25.75

Yearly Target 123.12
Yearly Target 223.95
Yearly Target 325.326666666667
Yearly Target 426.16
Yearly Target 527.54

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 24.79 (-5.24%) 26.14 24.49 - 26.70 1.2091 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.4505 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3366 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.682 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4192 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2399 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.8732 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.2651 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.1734 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3509 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0085 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.89
20 day DMA 25.07
35 day DMA 25.37
50 day DMA 25.54
100 day DMA 25.86
150 day DMA 25.98
200 day DMA 26.08

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7624.78
12 day EMA24.8824.924.94
20 day EMA25.0425.0725.11
35 day EMA25.2625.2925.32
50 day EMA25.4925.5225.55

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6824.71
12 day SMA24.8924.9324.97
20 day SMA25.0725.1125.15
35 day SMA25.3725.4125.45
50 day SMA25.5425.5625.58
100 day SMA25.8625.8725.89
150 day SMA25.9825.9926
200 day SMA26.0826.0926.09

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top