ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.03 and 26.15

Intraday Target 126.01
Intraday Target 226.05
Intraday Target 326.13
Intraday Target 426.17
Intraday Target 526.25

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 26.09 (-0.84%) 26.20 26.09 - 26.21 0.9445 times
Thu 19 March 2026 26.31 (0.08%) 26.29 26.26 - 26.31 0.3703 times
Tue 17 March 2026 26.29 (-0.19%) 26.32 26.27 - 26.32 0.8838 times
Mon 16 March 2026 26.34 (-0.04%) 26.34 26.32 - 26.34 1.8662 times
Fri 13 March 2026 26.35 (0.27%) 26.32 26.31 - 26.35 1.2602 times
Thu 12 March 2026 26.28 (-0.27%) 26.36 26.27 - 26.36 0.4374 times
Wed 11 March 2026 26.35 (-0.34%) 26.42 26.35 - 26.42 0.1166 times
Tue 10 March 2026 26.44 (-0.15%) 26.42 26.41 - 26.45 2.1577 times
Mon 09 March 2026 26.48 (0.19%) 26.43 26.39 - 26.48 0.4082 times
Fri 06 March 2026 26.43 (-0.15%) 26.44 26.34 - 26.44 1.555 times
Thu 05 March 2026 26.47 (0%) 26.43 26.43 - 26.47 1.3996 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.97 and 26.22

Weekly Target 125.92
Weekly Target 226.01
Weekly Target 326.173333333333
Weekly Target 426.26
Weekly Target 526.42

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.8838 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.9524 times
Fri 06 March 2026 26.43 (-0.79%) 26.62 26.34 - 26.62 1.7457 times
Fri 27 February 2026 26.64 (0.04%) 26.65 26.61 - 26.70 0.512 times
Fri 20 February 2026 26.63 (0.08%) 26.60 26.56 - 26.65 2.1012 times
Fri 13 February 2026 26.61 (0%) 26.61 26.61 - 26.62 0.0463 times
Fri 13 February 2026 26.61 (0.57%) 26.46 26.46 - 26.62 0.9143 times
Fri 06 February 2026 26.46 (0.23%) 26.42 26.38 - 26.50 1.0581 times
Fri 30 January 2026 26.40 (0.08%) 26.37 26.35 - 26.44 0.9918 times
Fri 23 January 2026 26.38 (0.08%) 26.27 26.26 - 26.41 0.7944 times
Fri 16 January 2026 26.36 (0.08%) 26.27 26.26 - 26.39 0.824 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.83 and 26.36

Monthly Target 125.74
Monthly Target 225.91
Monthly Target 326.266666666667
Monthly Target 426.44
Monthly Target 526.8

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 26.09 (-2.06%) 26.62 26.09 - 26.62 0.3914 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5061 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4319 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.5183 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2684 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3375 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.3364 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.3115 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0698 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.8286 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 0.8452 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.79 and 26.4

Yearly Target 125.68
Yearly Target 225.89
Yearly Target 326.293333333333
Yearly Target 426.5
Yearly Target 526.9

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 26.09 (-0.27%) 26.14 26.09 - 26.70 0.1707 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.6275 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3767 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7613 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4731 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2703 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9746 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.5282 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4258 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3917 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0095 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.36
20 day DMA 26.46
35 day DMA 26.49
50 day DMA 26.45
100 day DMA 26.32
150 day DMA 26.19
200 day DMA 26

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.3326.34
12 day EMA26.3426.3926.4
20 day EMA26.426.4326.44
35 day EMA26.3926.4126.42
50 day EMA26.4226.4326.43

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3126.32
12 day SMA26.3626.3926.41
20 day SMA26.4626.4926.5
35 day SMA26.4926.4926.5
50 day SMA26.4526.4526.45
100 day SMA26.3226.3326.33
150 day SMA26.1926.1826.18
200 day SMA262626

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top