JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.26 and 26.34
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.28 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.36 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.28 (0.27%) | 26.24 | 26.24 - 26.32 | 1.3012 times | Thu 16 April 2026 | 26.21 (0.08%) | 26.18 | 26.18 - 26.23 | 2.0039 times | Wed 15 April 2026 | 26.19 (-0.04%) | 26.19 | 26.16 - 26.21 | 0.214 times | Tue 14 April 2026 | 26.20 (-0.04%) | 26.19 | 26.18 - 26.22 | 0.8294 times | Mon 13 April 2026 | 26.21 (0.11%) | 26.19 | 26.19 - 26.21 | 1.0781 times | Fri 10 April 2026 | 26.18 (-0.11%) | 26.23 | 26.18 - 26.23 | 1.138 times | Thu 09 April 2026 | 26.21 (0.19%) | 26.21 | 26.21 - 26.22 | 0.3876 times | Wed 08 April 2026 | 26.16 (0.27%) | 26.22 | 26.16 - 26.22 | 0.9852 times | Tue 07 April 2026 | 26.09 (0.35%) | 26.03 | 26.03 - 26.10 | 1.1339 times | Mon 06 April 2026 | 26.00 (-0.19%) | 26.04 | 26.00 - 26.04 | 0.9287 times | Thu 02 April 2026 | 26.05 (0.12%) | 26.01 | 26.01 - 26.05 | 0.1459 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.22 and 26.38
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.28 (0.38%) | 26.19 | 26.16 - 26.32 | 1.3544 times | Fri 10 April 2026 | 26.18 (0.5%) | 26.04 | 26.00 - 26.23 | 1.1415 times | Thu 02 April 2026 | 26.05 (0.81%) | 25.93 | 25.89 - 26.05 | 0.9671 times | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 1.9698 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.6468 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.697 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.2774 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.3747 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 1.5376 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0339 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.6691 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.14 and 26.46
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.28 (1.23%) | 26.03 | 26.00 - 26.32 | 0.4195 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.7853 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.507 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4327 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.521 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2706 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3398 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3387 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3138 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0716 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.83 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 26.02 and 26.97
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.28 (0.46%) | 26.14 | 25.75 - 26.70 | 0.272 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.6107 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3728 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7535 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4683 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2675 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9646 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5021 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4008 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3876 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0094 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.19 | 26.18 |
| 12 day EMA | 26.17 | 26.15 | 26.14 |
| 20 day EMA | 26.17 | 26.16 | 26.15 |
| 35 day EMA | 26.24 | 26.24 | 26.24 |
| 50 day EMA | 26.33 | 26.33 | 26.33 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.2 | 26.2 |
| 12 day SMA | 26.15 | 26.12 | 26.1 |
| 20 day SMA | 26.08 | 26.08 | 26.08 |
| 35 day SMA | 26.23 | 26.24 | 26.26 |
| 50 day SMA | 26.34 | 26.34 | 26.34 |
| 100 day SMA | 26.3 | 26.3 | 26.3 |
| 150 day SMA | 26.25 | 26.24 | 26.24 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |


