ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.26 and 26.34

Intraday Target 126.2
Intraday Target 226.24
Intraday Target 326.28
Intraday Target 426.32
Intraday Target 526.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 26.28 (0.27%) 26.24 26.24 - 26.32 1.3012 times
Thu 16 April 2026 26.21 (0.08%) 26.18 26.18 - 26.23 2.0039 times
Wed 15 April 2026 26.19 (-0.04%) 26.19 26.16 - 26.21 0.214 times
Tue 14 April 2026 26.20 (-0.04%) 26.19 26.18 - 26.22 0.8294 times
Mon 13 April 2026 26.21 (0.11%) 26.19 26.19 - 26.21 1.0781 times
Fri 10 April 2026 26.18 (-0.11%) 26.23 26.18 - 26.23 1.138 times
Thu 09 April 2026 26.21 (0.19%) 26.21 26.21 - 26.22 0.3876 times
Wed 08 April 2026 26.16 (0.27%) 26.22 26.16 - 26.22 0.9852 times
Tue 07 April 2026 26.09 (0.35%) 26.03 26.03 - 26.10 1.1339 times
Mon 06 April 2026 26.00 (-0.19%) 26.04 26.00 - 26.04 0.9287 times
Thu 02 April 2026 26.05 (0.12%) 26.01 26.01 - 26.05 0.1459 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.22 and 26.38

Weekly Target 126.09
Weekly Target 226.19
Weekly Target 326.253333333333
Weekly Target 426.35
Weekly Target 526.41

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 26.28 (0.38%) 26.19 26.16 - 26.32 1.3544 times
Fri 10 April 2026 26.18 (0.5%) 26.04 26.00 - 26.23 1.1415 times
Thu 02 April 2026 26.05 (0.81%) 25.93 25.89 - 26.05 0.9671 times
Fri 27 March 2026 25.84 (-0.96%) 26.15 25.75 - 26.20 1.9698 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.6468 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.697 times
Fri 06 March 2026 26.43 (-0.79%) 26.62 26.34 - 26.62 1.2774 times
Fri 27 February 2026 26.64 (0.04%) 26.65 26.61 - 26.70 0.3747 times
Fri 20 February 2026 26.63 (0.08%) 26.60 26.56 - 26.65 1.5376 times
Fri 13 February 2026 26.61 (0%) 26.61 26.61 - 26.62 0.0339 times
Fri 13 February 2026 26.61 (0.57%) 26.46 26.46 - 26.62 0.6691 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.14 and 26.46

Monthly Target 125.88
Monthly Target 226.08
Monthly Target 326.2
Monthly Target 426.4
Monthly Target 526.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 26.28 (1.23%) 26.03 26.00 - 26.32 0.4195 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.7853 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.507 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4327 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.521 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2706 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3398 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.3387 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.3138 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0716 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.83 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 26.02 and 26.97

Yearly Target 125.29
Yearly Target 225.79
Yearly Target 326.243333333333
Yearly Target 426.74
Yearly Target 527.19

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 April 2026 26.28 (0.46%) 26.14 25.75 - 26.70 0.272 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.6107 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3728 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7535 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4683 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2675 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9646 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.5021 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4008 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3876 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0094 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.15
20 day DMA 26.08
35 day DMA 26.23
50 day DMA 26.34
100 day DMA 26.3
150 day DMA 26.25
200 day DMA 26.06

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1926.18
12 day EMA26.1726.1526.14
20 day EMA26.1726.1626.15
35 day EMA26.2426.2426.24
50 day EMA26.3326.3326.33

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.226.2
12 day SMA26.1526.1226.1
20 day SMA26.0826.0826.08
35 day SMA26.2326.2426.26
50 day SMA26.3426.3426.34
100 day SMA26.326.326.3
150 day SMA26.2526.2426.24
200 day SMA26.0626.0626.06

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top