ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.36 and 26.36

Intraday Target 126.36
Intraday Target 226.36
Intraday Target 326.36
Intraday Target 426.36
Intraday Target 526.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 26.36 (0.19%) 26.36 26.36 - 26.36 1.2146 times
Thu 02 July 2026 26.31 (0.08%) 26.31 26.31 - 26.31 0.2191 times
Wed 01 July 2026 26.29 (-0.08%) 26.27 26.27 - 26.29 2.838 times
Tue 30 June 2026 26.31 (-0.04%) 26.35 26.31 - 26.36 0.9453 times
Mon 29 June 2026 26.32 (0.23%) 26.34 26.32 - 26.35 0.3576 times
Fri 26 June 2026 26.26 (-0.38%) 26.28 26.26 - 26.28 1.1034 times
Thu 25 June 2026 26.36 (0%) 26.37 26.36 - 26.37 1.5493 times
Wed 24 June 2026 26.36 (0.15%) 26.34 26.34 - 26.36 0.7632 times
Tue 23 June 2026 26.32 (0.04%) 26.34 26.32 - 26.34 0.3827 times
Mon 22 June 2026 26.31 (-0.08%) 26.35 26.31 - 26.35 0.6269 times
Thu 18 June 2026 26.33 (0.46%) 26.35 26.33 - 26.35 5.3816 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.36 and 26.36

Weekly Target 126.36
Weekly Target 226.36
Weekly Target 326.36
Weekly Target 426.36
Weekly Target 526.36

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 26.36 (0.19%) 26.36 26.36 - 26.36 0.0763 times
Thu 02 July 2026 26.31 (0.19%) 26.34 26.27 - 26.36 0.274 times
Fri 26 June 2026 26.26 (-0.27%) 26.35 26.26 - 26.37 0.2781 times
Thu 18 June 2026 26.33 (0.3%) 26.29 26.20 - 26.35 0.9586 times
Fri 12 June 2026 26.25 (0.04%) 26.25 26.19 - 26.30 0.5329 times
Fri 05 June 2026 26.24 (0.19%) 26.16 25.88 - 26.28 1.0911 times
Fri 29 May 2026 26.19 (0.54%) 26.17 26.10 - 26.23 1.6668 times
Fri 22 May 2026 26.05 (0.19%) 26.05 25.91 - 26.07 1.3615 times
Fri 15 May 2026 26.00 (-0.76%) 26.23 25.97 - 26.25 2.066 times
Fri 08 May 2026 26.20 (0.23%) 26.15 26.07 - 26.22 1.6946 times
Fri 01 May 2026 26.14 (-0.65%) 26.29 26.10 - 26.29 2.5979 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.32 and 26.41

Monthly Target 126.24
Monthly Target 226.3
Monthly Target 326.33
Monthly Target 426.39
Monthly Target 526.42

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 26.36 (0.19%) 26.27 26.27 - 26.36 0.0345 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.3786 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.9687 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 1.1841 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.9977 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.638 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.5497 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.9323 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.6143 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.7022 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.7008 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 26.06 and 27.01

Yearly Target 125.32
Yearly Target 225.84
Yearly Target 326.27
Yearly Target 426.79
Yearly Target 527.22

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 06 July 2026 26.36 (0.76%) 26.14 25.75 - 26.70 0.4658 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.5731 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.365 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7397 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4547 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2601 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9471 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.4567 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.3572 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3806 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0092 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.31
20 day DMA 26.28
35 day DMA 26.21
50 day DMA 26.2
100 day DMA 26.26
150 day DMA 26.26
200 day DMA 26.24

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.326.3
12 day EMA26.326.2926.29
20 day EMA26.2826.2726.27
35 day EMA26.2526.2426.24
50 day EMA26.2126.226.2

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.326.31
12 day SMA26.3126.3126.3
20 day SMA26.2826.2826.27
35 day SMA26.2126.2126.2
50 day SMA26.226.226.2
100 day SMA26.2626.2626.27
150 day SMA26.2626.2626.26
200 day SMA26.2426.2326.23

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top