JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.64 and 26.66
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.64 (0.04%) | 26.63 | 26.63 - 26.65 | 0.7804 times | Wed 18 February 2026 | 26.63 (0.04%) | 26.59 | 26.59 - 26.64 | 1.6339 times | Tue 17 February 2026 | 26.62 (0.04%) | 26.60 | 26.56 - 26.62 | 2.8476 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.178 times | Fri 13 February 2026 | 26.61 (0.04%) | 26.61 | 26.61 - 26.62 | 0.1707 times | Thu 12 February 2026 | 26.60 (0.38%) | 26.58 | 26.56 - 26.60 | 0.6728 times | Wed 11 February 2026 | 26.50 (-0.19%) | 26.49 | 26.49 - 26.50 | 0.1751 times | Tue 10 February 2026 | 26.55 (0.11%) | 26.57 | 26.54 - 26.57 | 1.6202 times | Mon 09 February 2026 | 26.52 (0.23%) | 26.46 | 26.46 - 26.52 | 0.8779 times | Fri 06 February 2026 | 26.46 (-0.08%) | 26.45 | 26.45 - 26.46 | 1.0435 times | Thu 05 February 2026 | 26.48 (0.38%) | 26.49 | 26.48 - 26.50 | 1.5439 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.6 and 26.69
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.64 (0.11%) | 26.60 | 26.56 - 26.65 | 1.1553 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0391 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.7721 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.8935 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.8376 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.6708 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.6958 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 0.9947 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 1.1476 times | Fri 26 December 2025 | 26.19 (-0.04%) | 26.22 | 26.16 - 26.30 | 2.7935 times | Fri 19 December 2025 | 26.20 (0.11%) | 26.14 | 26.13 - 26.26 | 2.0277 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.51 and 26.78
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.65 | 0.3587 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4186 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.4716 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2294 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2963 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2953 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2711 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0368 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8031 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8192 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7566 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 26.39 and 26.9
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 26.476666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.64 (1.83%) | 26.14 | 26.14 - 26.65 | 0.1037 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.6386 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3793 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7665 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4764 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2721 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9813 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5454 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4424 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3943 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0095 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.62
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.6 | 26.59 |
| 12 day EMA | 26.56 | 26.55 | 26.53 |
| 20 day EMA | 26.5 | 26.49 | 26.48 |
| 35 day EMA | 26.42 | 26.41 | 26.4 |
| 50 day EMA | 26.34 | 26.33 | 26.32 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.61 | 26.59 |
| 12 day SMA | 26.55 | 26.53 | 26.51 |
| 20 day SMA | 26.49 | 26.47 | 26.46 |
| 35 day SMA | 26.4 | 26.39 | 26.37 |
| 50 day SMA | 26.34 | 26.33 | 26.32 |
| 100 day SMA | 26.25 | 26.25 | 26.24 |
| 150 day SMA | 26.05 | 26.04 | 26.03 |
| 200 day SMA | 25.9 | 25.9 | 25.89 |


