ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.31 and 26.36

Intraday Target 126.3
Intraday Target 226.31
Intraday Target 326.346666666667
Intraday Target 426.36
Intraday Target 526.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 26.33 (-0.04%) 26.35 26.33 - 26.38 0.6006 times
Tue 13 January 2026 26.34 (0.23%) 26.32 26.32 - 26.36 0.9186 times
Mon 12 January 2026 26.28 (-0.23%) 26.27 26.26 - 26.28 0.9283 times
Fri 09 January 2026 26.34 (0.34%) 26.33 26.29 - 26.34 0.0881 times
Thu 08 January 2026 26.25 (-0.15%) 26.29 26.25 - 26.29 0.2146 times
Wed 07 January 2026 26.29 (0.34%) 26.26 26.25 - 26.29 3.5521 times
Tue 06 January 2026 26.20 (0.04%) 26.20 26.16 - 26.20 0.8061 times
Mon 05 January 2026 26.19 (0.04%) 26.20 26.15 - 26.20 0.7926 times
Fri 02 January 2026 26.18 (0.08%) 26.14 26.14 - 26.21 0.7633 times
Wed 31 December 2025 26.16 (0.04%) 26.13 26.13 - 26.19 1.3357 times
Tue 30 December 2025 26.15 (0.08%) 26.13 26.13 - 26.16 0.2349 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.3 and 26.42

Weekly Target 126.2
Weekly Target 226.27
Weekly Target 326.323333333333
Weekly Target 426.39
Weekly Target 526.44

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 26.33 (-0.04%) 26.27 26.26 - 26.38 0.2413 times
Fri 09 January 2026 26.34 (0.61%) 26.20 26.15 - 26.34 0.5377 times
Fri 02 January 2026 26.18 (-0.04%) 26.11 26.11 - 26.21 0.6203 times
Fri 26 December 2025 26.19 (-0.04%) 26.22 26.16 - 26.30 1.51 times
Fri 19 December 2025 26.20 (0.11%) 26.14 26.13 - 26.26 1.0961 times
Fri 12 December 2025 26.17 (0%) 26.15 26.12 - 26.23 0.3123 times
Fri 05 December 2025 26.17 (-0.3%) 26.19 26.13 - 26.21 2.8794 times
Fri 28 November 2025 26.25 (0.08%) 26.20 26.19 - 26.25 0.36 times
Fri 21 November 2025 26.23 (0.23%) 26.27 26.20 - 26.27 1.4277 times
Fri 14 November 2025 26.17 (-0.19%) 26.26 26.17 - 26.34 1.0151 times
Fri 07 November 2025 26.22 (0.23%) 26.21 26.14 - 26.23 2.496 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.24 and 26.48

Monthly Target 126.04
Monthly Target 226.19
Monthly Target 326.283333333333
Monthly Target 426.43
Monthly Target 526.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 26.33 (0.65%) 26.14 26.14 - 26.38 0.1947 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.4459 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2079 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.2737 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.2727 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.2489 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0187 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.7891 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 0.8049 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 0.7434 times
Mon 31 March 2025 25.76 (-1.94%) 26.23 25.64 - 26.30 1.2653 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 26.24 and 26.48

Yearly Target 126.04
Yearly Target 226.19
Yearly Target 326.283333333333
Yearly Target 426.43
Yearly Target 526.52

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 14 January 2026 26.33 (0.65%) 26.14 26.14 - 26.38 0.0266 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.6514 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3823 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7725 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4801 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2743 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9889 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.5652 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4614 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3974 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0096 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.24
20 day DMA 26.23
35 day DMA 26.21
50 day DMA 26.21
100 day DMA 26.1
150 day DMA 25.89
200 day DMA 25.77

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2926.27
12 day EMA26.2726.2626.24
20 day EMA26.2526.2426.23
35 day EMA26.2426.2326.22
50 day EMA26.2226.2226.21

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.326.27
12 day SMA26.2426.2326.22
20 day SMA26.2326.2226.21
35 day SMA26.2126.2126.2
50 day SMA26.2126.2126.2
100 day SMA26.126.0926.08
150 day SMA25.8925.8825.88
200 day SMA25.7725.7725.77

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top