Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.36 and 26.46
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 26.48 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.41 (0.38%) | 26.33 | 26.31 - 26.41 | 1.7375 times | Tue 20 January 2026 | 26.31 (-0.19%) | 26.27 | 26.26 - 26.32 | 1.184 times | Fri 16 January 2026 | 26.36 (0%) | 26.39 | 26.34 - 26.39 | 0.1991 times | Thu 15 January 2026 | 26.36 (0.11%) | 26.37 | 26.33 - 26.37 | 1.0631 times | Wed 14 January 2026 | 26.33 (-0.04%) | 26.35 | 26.33 - 26.38 | 0.5543 times | Tue 13 January 2026 | 26.34 (0.23%) | 26.32 | 26.32 - 26.36 | 0.8477 times | Mon 12 January 2026 | 26.28 (-0.23%) | 26.27 | 26.26 - 26.28 | 0.8567 times | Fri 09 January 2026 | 26.34 (0.34%) | 26.33 | 26.29 - 26.34 | 0.0813 times | Thu 08 January 2026 | 26.25 (-0.15%) | 26.29 | 26.25 - 26.29 | 0.198 times | Wed 07 January 2026 | 26.29 (0.34%) | 26.26 | 26.25 - 26.29 | 3.2782 times | Tue 06 January 2026 | 26.20 (0.04%) | 26.20 | 26.16 - 26.20 | 0.744 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.34 and 26.49
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.41 (0.19%) | 26.27 | 26.26 - 26.41 | 0.3309 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.3988 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 0.57 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 0.6577 times | Fri 26 December 2025 | 26.19 (-0.04%) | 26.22 | 26.16 - 26.30 | 1.601 times | Fri 19 December 2025 | 26.20 (0.11%) | 26.14 | 26.13 - 26.26 | 1.1621 times | Fri 12 December 2025 | 26.17 (0%) | 26.15 | 26.12 - 26.23 | 0.3311 times | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 3.0529 times | Fri 28 November 2025 | 26.25 (0.08%) | 26.20 | 26.19 - 26.25 | 0.3817 times | Fri 21 November 2025 | 26.23 (0.23%) | 26.27 | 26.20 - 26.27 | 1.5137 times | Fri 14 November 2025 | 26.17 (-0.19%) | 26.26 | 26.17 - 26.34 | 1.0763 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.28 and 26.55
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.41 (0.96%) | 26.14 | 26.14 - 26.41 | 0.2936 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.4313 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.1958 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2609 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2598 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2363 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0085 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.7811 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.7968 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7359 times | Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 1.2525 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 26.28 and 26.55
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.41 (0.96%) | 26.14 | 26.14 - 26.41 | 0.0405 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.6491 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3817 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7714 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4794 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2739 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9876 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5616 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4579 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3968 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0096 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.32 | 26.33 |
| 12 day EMA | 26.31 | 26.29 | 26.29 |
| 20 day EMA | 26.28 | 26.27 | 26.27 |
| 35 day EMA | 26.27 | 26.26 | 26.26 |
| 50 day EMA | 26.24 | 26.23 | 26.23 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.34 | 26.33 |
| 12 day SMA | 26.31 | 26.29 | 26.27 |
| 20 day SMA | 26.26 | 26.25 | 26.25 |
| 35 day SMA | 26.22 | 26.22 | 26.22 |
| 50 day SMA | 26.23 | 26.22 | 26.22 |
| 100 day SMA | 26.13 | 26.12 | 26.11 |
| 150 day SMA | 25.91 | 25.91 | 25.9 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
