ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.72 and 25.77

Intraday Target 125.71
Intraday Target 225.73
Intraday Target 325.76
Intraday Target 425.78
Intraday Target 525.81

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 25.75 (-0.04%) 25.76 25.74 - 25.79 1.4591 times
Thu 27 August 2026 25.76 (-0.46%) 25.77 25.73 - 25.80 3.6594 times
Wed 26 August 2026 25.88 (-0.04%) 25.89 25.88 - 25.89 0.3011 times
Tue 25 August 2026 25.89 (0.12%) 25.90 25.89 - 25.93 0.7411 times
Mon 24 August 2026 25.86 (0%) 25.88 25.86 - 25.88 0.2548 times
Fri 21 August 2026 25.86 (-0.04%) 25.87 25.84 - 25.87 0.8338 times
Thu 20 August 2026 25.87 (-0.23%) 25.89 25.87 - 25.92 1.4128 times
Wed 19 August 2026 25.93 (0.15%) 25.89 25.89 - 25.95 0.6499 times
Tue 18 August 2026 25.89 (-0.08%) 25.86 25.84 - 25.89 0.5704 times
Mon 17 August 2026 25.91 (-0.31%) 25.95 25.91 - 25.95 0.1177 times
Fri 14 August 2026 25.99 (-0.27%) 25.97 25.95 - 25.99 2.4319 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.64 and 25.84

Weekly Target 125.6
Weekly Target 225.68
Weekly Target 325.803333333333
Weekly Target 425.88
Weekly Target 526

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 25.75 (-0.43%) 25.88 25.73 - 25.93 0.9499 times
Fri 21 August 2026 25.86 (-0.5%) 25.95 25.84 - 25.95 0.5308 times
Fri 14 August 2026 25.99 (0.19%) 25.99 25.95 - 26.06 1.2192 times
Fri 07 August 2026 25.94 (0.5%) 25.85 25.80 - 25.98 1.9167 times
Fri 31 July 2026 25.81 (-0.27%) 25.98 25.75 - 26.07 2.1556 times
Fri 24 July 2026 25.88 (-1.03%) 26.11 25.80 - 26.11 1.7526 times
Fri 17 July 2026 26.15 (0%) 26.19 26.14 - 26.23 0.4706 times
Fri 10 July 2026 26.15 (-0.61%) 26.36 26.15 - 26.36 0.7284 times
Thu 02 July 2026 26.31 (0.19%) 26.34 26.27 - 26.36 0.1371 times
Fri 26 June 2026 26.26 (-0.27%) 26.35 26.26 - 26.37 0.1392 times
Thu 18 June 2026 26.33 (0.3%) 26.29 26.20 - 26.35 0.4797 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.58 and 25.91

Monthly Target 125.52
Monthly Target 225.63
Monthly Target 325.846666666667
Monthly Target 425.96
Monthly Target 526.18

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 25.75 (-0.23%) 25.85 25.73 - 26.06 1.1002 times
Fri 31 July 2026 25.81 (-1.9%) 26.27 25.75 - 26.36 1.2401 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.351 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.898 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 1.0976 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.9248 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5914 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.5095 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.7912 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.4964 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.5778 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.26 and 26.23

Yearly Target 125.09
Yearly Target 225.42
Yearly Target 326.06
Yearly Target 426.39
Yearly Target 527.03

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 25.75 (-1.57%) 26.14 25.73 - 26.70 0.693 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.5356 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3563 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7221 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4438 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2539 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9245 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.3981 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.301 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3715 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.009 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.89
20 day DMA 25.9
35 day DMA 25.95
50 day DMA 26.05
100 day DMA 26.12
150 day DMA 26.2
200 day DMA 26.21

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8525.89
12 day EMA25.8725.8925.91
20 day EMA25.8925.9125.93
35 day EMA25.9725.9825.99
50 day EMA26.0426.0526.06

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8525.87
12 day SMA25.8925.9125.92
20 day SMA25.925.925.91
35 day SMA25.9525.9625.97
50 day SMA26.0526.0626.07
100 day SMA26.1226.1226.12
150 day SMA26.226.226.21
200 day SMA26.2126.2126.21

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top