JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.16 and 26.21
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.196666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.25 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.18 (-0.11%) | 26.23 | 26.18 - 26.23 | 1.3276 times | Thu 09 April 2026 | 26.21 (0.19%) | 26.21 | 26.21 - 26.22 | 0.4521 times | Wed 08 April 2026 | 26.16 (0.27%) | 26.22 | 26.16 - 26.22 | 1.1493 times | Tue 07 April 2026 | 26.09 (0.35%) | 26.03 | 26.03 - 26.10 | 1.3228 times | Mon 06 April 2026 | 26.00 (-0.19%) | 26.04 | 26.00 - 26.04 | 1.0834 times | Thu 02 April 2026 | 26.05 (0.12%) | 26.01 | 26.01 - 26.05 | 0.1702 times | Wed 01 April 2026 | 26.02 (0.23%) | 26.03 | 26.01 - 26.05 | 1.2705 times | Tue 31 March 2026 | 25.96 (0.15%) | 25.97 | 25.93 - 25.99 | 2.2335 times | Mon 30 March 2026 | 25.92 (0.31%) | 25.93 | 25.89 - 25.93 | 0.8457 times | Fri 27 March 2026 | 25.84 (-0.27%) | 25.75 | 25.75 - 25.84 | 0.1449 times | Thu 26 March 2026 | 25.91 (-0.27%) | 25.98 | 25.91 - 25.98 | 3.7062 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.09 and 26.32
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.18 (0.5%) | 26.04 | 26.00 - 26.23 | 1.2255 times | Thu 02 April 2026 | 26.05 (0.81%) | 25.93 | 25.89 - 26.05 | 1.0382 times | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 2.1147 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.6943 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.7482 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.3714 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.4023 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 1.6507 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0364 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.7183 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.8312 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.09 and 26.32
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.18 (0.85%) | 26.03 | 26.00 - 26.23 | 0.2213 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.8015 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5175 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4416 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.5524 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2969 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3675 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3664 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3409 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0938 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8472 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 25.97 and 26.92
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.18 (0.08%) | 26.14 | 25.75 - 26.70 | 0.247 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.6149 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3738 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7554 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4695 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2682 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9671 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5085 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.407 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3886 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0094 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.13
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.12 | 26.07 |
| 12 day EMA | 26.1 | 26.09 | 26.07 |
| 20 day EMA | 26.14 | 26.14 | 26.13 |
| 35 day EMA | 26.22 | 26.22 | 26.22 |
| 50 day EMA | 26.33 | 26.34 | 26.35 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.1 | 26.06 |
| 12 day SMA | 26.03 | 26.01 | 26 |
| 20 day SMA | 26.1 | 26.11 | 26.12 |
| 35 day SMA | 26.29 | 26.31 | 26.32 |
| 50 day SMA | 26.36 | 26.36 | 26.36 |
| 100 day SMA | 26.3 | 26.3 | 26.3 |
| 150 day SMA | 26.23 | 26.23 | 26.22 |
| 200 day SMA | 26.05 | 26.04 | 26.04 |


