JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.61 and 26.62
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.613333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.62 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.61 (0.04%) | 26.61 | 26.61 - 26.62 | 0.2344 times | Thu 12 February 2026 | 26.60 (0.38%) | 26.58 | 26.56 - 26.60 | 0.886 times | Wed 11 February 2026 | 26.50 (-0.19%) | 26.49 | 26.49 - 26.50 | 0.2306 times | Tue 10 February 2026 | 26.55 (0.11%) | 26.57 | 26.54 - 26.57 | 2.1337 times | Mon 09 February 2026 | 26.52 (0.23%) | 26.46 | 26.46 - 26.52 | 1.1561 times | Fri 06 February 2026 | 26.46 (-0.08%) | 26.45 | 26.45 - 26.46 | 1.3742 times | Thu 05 February 2026 | 26.48 (0.38%) | 26.49 | 26.48 - 26.50 | 2.0331 times | Wed 04 February 2026 | 26.38 (-0.15%) | 26.41 | 26.38 - 26.42 | 1.149 times | Tue 03 February 2026 | 26.42 (0%) | 26.41 | 26.41 - 26.41 | 0 times | Mon 02 February 2026 | 26.42 (0.08%) | 26.42 | 26.42 - 26.42 | 0.8029 times | Fri 30 January 2026 | 26.40 (0.15%) | 26.43 | 26.40 - 26.43 | 1.1686 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.54 and 26.7
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.678 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.7829 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.7339 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.5878 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.6097 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 0.8715 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 1.0056 times | Fri 26 December 2025 | 26.19 (-0.04%) | 26.22 | 26.16 - 26.30 | 2.4477 times | Fri 19 December 2025 | 26.20 (0.11%) | 26.14 | 26.13 - 26.26 | 1.7767 times | Fri 12 December 2025 | 26.17 (0%) | 26.15 | 26.12 - 26.23 | 0.5063 times | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 4.6674 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.5 and 26.74
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.536666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.61 (0.8%) | 26.42 | 26.38 - 26.62 | 0.2123 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.425 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.4939 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.248 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.316 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3149 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2904 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0526 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8153 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8316 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7681 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 26.38 and 26.86
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 26.456666666667 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.61 (1.72%) | 26.14 | 26.14 - 26.62 | 0.0839 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.6419 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3801 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7681 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4773 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2727 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9833 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5505 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4472 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3951 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0096 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.53 | 26.49 |
| 12 day EMA | 26.49 | 26.47 | 26.45 |
| 20 day EMA | 26.45 | 26.43 | 26.41 |
| 35 day EMA | 26.38 | 26.37 | 26.36 |
| 50 day EMA | 26.32 | 26.31 | 26.3 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.53 | 26.5 |
| 12 day SMA | 26.48 | 26.45 | 26.44 |
| 20 day SMA | 26.43 | 26.42 | 26.41 |
| 35 day SMA | 26.35 | 26.34 | 26.33 |
| 50 day SMA | 26.3 | 26.29 | 26.28 |
| 100 day SMA | 26.23 | 26.23 | 26.22 |
| 150 day SMA | 26.02 | 26.01 | 26 |
| 200 day SMA | 25.88 | 25.87 | 25.87 |


