JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.16 and 26.18
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.18 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.17 (-0.04%) | 26.17 | 26.15 - 26.17 | 0.2086 times | Thu 11 December 2025 | 26.18 (-0.04%) | 26.23 | 26.17 - 26.23 | 0.3536 times | Wed 10 December 2025 | 26.19 (0.15%) | 26.17 | 26.17 - 26.19 | 0.0091 times | Tue 09 December 2025 | 26.15 (-0.08%) | 26.15 | 26.14 - 26.18 | 0.1316 times | Mon 08 December 2025 | 26.17 (0%) | 26.15 | 26.12 - 26.17 | 0.2757 times | Fri 05 December 2025 | 26.17 (0.08%) | 26.17 | 26.17 - 26.17 | 0.032 times | Thu 04 December 2025 | 26.15 (-0.08%) | 26.14 | 26.14 - 26.17 | 0.1792 times | Wed 03 December 2025 | 26.17 (0.04%) | 26.20 | 26.15 - 26.20 | 8.5238 times | Tue 02 December 2025 | 26.16 (-0.08%) | 26.15 | 26.13 - 26.16 | 0.0722 times | Mon 01 December 2025 | 26.18 (-0.27%) | 26.19 | 26.15 - 26.21 | 0.2143 times | Fri 28 November 2025 | 26.25 (0.04%) | 26.24 | 26.23 - 26.25 | 0.0635 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.15 and 26.26
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.17 (0%) | 26.15 | 26.12 - 26.23 | 0.2297 times | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 2.1175 times | Fri 28 November 2025 | 26.25 (0.08%) | 26.20 | 26.19 - 26.25 | 0.2648 times | Fri 21 November 2025 | 26.23 (0.23%) | 26.27 | 26.20 - 26.27 | 1.0499 times | Fri 14 November 2025 | 26.17 (-0.19%) | 26.26 | 26.17 - 26.34 | 0.7465 times | Fri 07 November 2025 | 26.22 (0.23%) | 26.21 | 26.14 - 26.23 | 1.8356 times | Fri 31 October 2025 | 26.16 (-0.34%) | 26.34 | 26.10 - 26.38 | 0.7269 times | Fri 24 October 2025 | 26.25 (0.11%) | 26.29 | 26.24 - 26.41 | 1.3242 times | Fri 17 October 2025 | 26.22 (0.46%) | 26.12 | 26.07 - 26.24 | 1.0452 times | Fri 10 October 2025 | 26.10 (0.23%) | 26.01 | 26.01 - 26.10 | 0.6598 times | Fri 03 October 2025 | 26.04 (0.39%) | 25.99 | 25.97 - 26.06 | 0.67 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.09 and 26.2
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.17 (-0.3%) | 26.19 | 26.12 - 26.23 | 0.7028 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.1668 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2304 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2294 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2064 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 0.9841 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.7622 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.7775 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7181 times | Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 1.2222 times | Fri 28 February 2025 | 26.27 (0.88%) | 26.11 | 25.99 - 26.36 | 0.6513 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 25.43 and 27.16
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.17 (0.54%) | 26.07 | 24.68 - 26.41 | 1.5712 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3867 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7815 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4857 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2775 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 1.0005 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.5951 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.4901 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.402 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0097 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.17 | 26.17 |
| 12 day EMA | 26.18 | 26.18 | 26.18 |
| 20 day EMA | 26.2 | 26.2 | 26.2 |
| 35 day EMA | 26.17 | 26.17 | 26.17 |
| 50 day EMA | 26.17 | 26.17 | 26.17 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.17 | 26.17 |
| 12 day SMA | 26.18 | 26.18 | 26.19 |
| 20 day SMA | 26.2 | 26.2 | 26.2 |
| 35 day SMA | 26.21 | 26.21 | 26.21 |
| 50 day SMA | 26.18 | 26.18 | 26.18 |
| 100 day SMA | 25.94 | 25.93 | 25.92 |
| 150 day SMA | 25.78 | 25.77 | 25.77 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |


