ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.04 and 26.06

Intraday Target 126.04
Intraday Target 226.04
Intraday Target 326.056666666667
Intraday Target 426.06
Intraday Target 526.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 26.05 (0.15%) 26.07 26.05 - 26.07 0.4828 times
Thu 21 May 2026 26.01 (-0.04%) 26.00 25.98 - 26.01 0.3701 times
Wed 20 May 2026 26.02 (0.31%) 25.97 25.97 - 26.04 2.1866 times
Tue 19 May 2026 25.94 (-0.19%) 25.95 25.91 - 25.95 0.8127 times
Mon 18 May 2026 25.99 (-0.04%) 26.05 25.99 - 26.05 0.12 times
Fri 15 May 2026 26.00 (-0.57%) 26.01 25.97 - 26.01 0.6288 times
Thu 14 May 2026 26.15 (0.08%) 26.18 26.15 - 26.18 0.8365 times
Wed 13 May 2026 26.13 (-0.19%) 26.16 26.11 - 26.16 4.2185 times
Tue 12 May 2026 26.18 (-0.15%) 26.18 26.18 - 26.18 0.02 times
Mon 11 May 2026 26.22 (0.08%) 26.23 26.22 - 26.25 0.3241 times
Fri 08 May 2026 26.20 (0%) 26.22 26.19 - 26.22 0.3199 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.97 and 26.13

Weekly Target 125.85
Weekly Target 225.95
Weekly Target 326.01
Weekly Target 426.11
Weekly Target 526.17

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 26.05 (0.19%) 26.05 25.91 - 26.07 0.6841 times
Fri 15 May 2026 26.00 (-0.76%) 26.23 25.97 - 26.25 1.0381 times
Fri 08 May 2026 26.20 (0.23%) 26.15 26.07 - 26.22 0.8514 times
Fri 01 May 2026 26.14 (-0.65%) 26.29 26.10 - 26.29 1.3053 times
Fri 24 April 2026 26.31 (0.11%) 26.28 26.22 - 26.32 1.6095 times
Fri 17 April 2026 26.28 (0.38%) 26.19 26.16 - 26.32 1.0051 times
Fri 10 April 2026 26.18 (0.5%) 26.04 26.00 - 26.23 0.8471 times
Thu 02 April 2026 26.05 (0.81%) 25.93 25.89 - 26.05 0.7177 times
Fri 27 March 2026 25.84 (-0.96%) 26.15 25.75 - 26.20 1.4618 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.48 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.5172 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.81 and 26.15

Monthly Target 125.73
Monthly Target 225.89
Monthly Target 326.07
Monthly Target 426.23
Monthly Target 526.41

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 26.05 (-0.38%) 26.16 25.91 - 26.25 0.5944 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.9331 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.7862 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5027 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4332 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.5227 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2721 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3413 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.3402 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.2742 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0728 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.43 and 26.38

Yearly Target 125.22
Yearly Target 225.63
Yearly Target 326.166666666667
Yearly Target 426.58
Yearly Target 527.12

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 26.05 (-0.42%) 26.14 25.75 - 26.70 0.4068 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.5829 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3673 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7443 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4575 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2618 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9529 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.4719 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.3718 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3829 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0093 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26
12 day DMA 26.09
20 day DMA 26.12
35 day DMA 26.16
50 day DMA 26.14
100 day DMA 26.28
150 day DMA 26.26
200 day DMA 26.15

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0226.03
12 day EMA26.0826.0826.09
20 day EMA26.126.126.11
35 day EMA26.1326.1326.14
50 day EMA26.1426.1426.15

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.9926.02
12 day SMA26.0926.1126.12
20 day SMA26.1226.1326.15
35 day SMA26.1626.1626.16
50 day SMA26.1426.1426.15
100 day SMA26.2826.2826.29
150 day SMA26.2626.2626.26
200 day SMA26.1526.1426.14

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top