JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMU
- JHMU Experts view
- Tomorrow's Movement JHMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 26.04 and 26.06
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.05 (0.15%) | 26.07 | 26.05 - 26.07 | 0.4828 times | Thu 21 May 2026 | 26.01 (-0.04%) | 26.00 | 25.98 - 26.01 | 0.3701 times | Wed 20 May 2026 | 26.02 (0.31%) | 25.97 | 25.97 - 26.04 | 2.1866 times | Tue 19 May 2026 | 25.94 (-0.19%) | 25.95 | 25.91 - 25.95 | 0.8127 times | Mon 18 May 2026 | 25.99 (-0.04%) | 26.05 | 25.99 - 26.05 | 0.12 times | Fri 15 May 2026 | 26.00 (-0.57%) | 26.01 | 25.97 - 26.01 | 0.6288 times | Thu 14 May 2026 | 26.15 (0.08%) | 26.18 | 26.15 - 26.18 | 0.8365 times | Wed 13 May 2026 | 26.13 (-0.19%) | 26.16 | 26.11 - 26.16 | 4.2185 times | Tue 12 May 2026 | 26.18 (-0.15%) | 26.18 | 26.18 - 26.18 | 0.02 times | Mon 11 May 2026 | 26.22 (0.08%) | 26.23 | 26.22 - 26.25 | 0.3241 times | Fri 08 May 2026 | 26.20 (0%) | 26.22 | 26.19 - 26.22 | 0.3199 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.97 and 26.13
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.05 (0.19%) | 26.05 | 25.91 - 26.07 | 0.6841 times | Fri 15 May 2026 | 26.00 (-0.76%) | 26.23 | 25.97 - 26.25 | 1.0381 times | Fri 08 May 2026 | 26.20 (0.23%) | 26.15 | 26.07 - 26.22 | 0.8514 times | Fri 01 May 2026 | 26.14 (-0.65%) | 26.29 | 26.10 - 26.29 | 1.3053 times | Fri 24 April 2026 | 26.31 (0.11%) | 26.28 | 26.22 - 26.32 | 1.6095 times | Fri 17 April 2026 | 26.28 (0.38%) | 26.19 | 26.16 - 26.32 | 1.0051 times | Fri 10 April 2026 | 26.18 (0.5%) | 26.04 | 26.00 - 26.23 | 0.8471 times | Thu 02 April 2026 | 26.05 (0.81%) | 25.93 | 25.89 - 26.05 | 0.7177 times | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 1.4618 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.48 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.5172 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.81 and 26.15
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.05 (-0.38%) | 26.16 | 25.91 - 26.25 | 0.5944 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 0.9331 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.7862 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5027 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4332 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.5227 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2721 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3413 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3402 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2742 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0728 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMU are 25.43 and 26.38
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.05 (-0.42%) | 26.14 | 25.75 - 26.70 | 0.4068 times | Wed 31 December 2025 | 26.16 (0.5%) | 26.07 | 24.68 - 26.41 | 1.5829 times | Tue 31 December 2024 | 26.03 (-3.38%) | 26.90 | 25.99 - 27.15 | 0.3673 times | Fri 29 December 2023 | 26.94 (-16.44%) | 25.17 | 25.16 - 27.04 | 0.7443 times | Mon 24 October 2022 | 32.24 (-8.77%) | 35.05 | 31.00 - 39.42 | 0.4575 times | Fri 31 December 2021 | 35.34 (14.48%) | 30.84 | 28.68 - 35.34 | 0.2618 times | Thu 31 December 2020 | 30.87 (-9.23%) | 34.10 | 22.61 - 36.41 | 0.9529 times | Tue 31 December 2019 | 34.01 (19.92%) | 27.89 | 26.19 - 34.96 | 2.4719 times | Mon 31 December 2018 | 28.36 (3.58%) | 27.40 | 25.00 - 31.04 | 2.3718 times | Wed 27 December 2017 | 27.38 (8.44%) | 27.06 | 26.65 - 29.74 | 0.3829 times | Fri 30 December 2016 | 25.25 (0%) | 26.41 | 0.00 - 26.41 | 0.0093 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.02 | 26.03 |
| 12 day EMA | 26.08 | 26.08 | 26.09 |
| 20 day EMA | 26.1 | 26.1 | 26.11 |
| 35 day EMA | 26.13 | 26.13 | 26.14 |
| 50 day EMA | 26.14 | 26.14 | 26.15 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.99 | 26.02 |
| 12 day SMA | 26.09 | 26.11 | 26.12 |
| 20 day SMA | 26.12 | 26.13 | 26.15 |
| 35 day SMA | 26.16 | 26.16 | 26.16 |
| 50 day SMA | 26.14 | 26.14 | 26.15 |
| 100 day SMA | 26.28 | 26.28 | 26.29 |
| 150 day SMA | 26.26 | 26.26 | 26.26 |
| 200 day SMA | 26.15 | 26.14 | 26.14 |


