ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.1 and 26.16

Intraday Target 126.09
Intraday Target 226.11
Intraday Target 326.146666666667
Intraday Target 426.17
Intraday Target 526.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 26.14 (-0.04%) 26.16 26.12 - 26.18 1.2758 times
Thu 30 April 2026 26.15 (0.15%) 26.15 26.14 - 26.15 0.2008 times
Wed 29 April 2026 26.11 (-0.23%) 26.14 26.10 - 26.14 0.2321 times
Tue 28 April 2026 26.17 (-0.42%) 26.18 26.14 - 26.19 2.3261 times
Mon 27 April 2026 26.28 (-0.11%) 26.29 26.25 - 26.29 0.4434 times
Fri 24 April 2026 26.31 (0.11%) 26.31 26.31 - 26.31 0.0354 times
Thu 23 April 2026 26.28 (0%) 26.24 26.24 - 26.29 1.4529 times
Wed 22 April 2026 26.28 (0.15%) 26.28 26.28 - 26.28 0.151 times
Tue 21 April 2026 26.24 (-0.19%) 26.29 26.22 - 26.32 2.6342 times
Mon 20 April 2026 26.29 (0.04%) 26.28 26.27 - 26.30 1.2482 times
Fri 17 April 2026 26.28 (0.27%) 26.24 26.24 - 26.32 0.8269 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.03 and 26.22

Weekly Target 125.99
Weekly Target 226.06
Weekly Target 326.176666666667
Weekly Target 426.25
Weekly Target 526.37

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 26.14 (-0.65%) 26.29 26.10 - 26.29 1.4235 times
Fri 24 April 2026 26.31 (0.11%) 26.28 26.22 - 26.32 1.7552 times
Fri 17 April 2026 26.28 (0.38%) 26.19 26.16 - 26.32 1.0961 times
Fri 10 April 2026 26.18 (0.5%) 26.04 26.00 - 26.23 0.9238 times
Thu 02 April 2026 26.05 (0.81%) 25.93 25.89 - 26.05 0.7827 times
Fri 27 March 2026 25.84 (-0.96%) 26.15 25.75 - 26.20 1.5942 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.5234 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.564 times
Fri 06 March 2026 26.43 (-0.79%) 26.62 26.34 - 26.62 1.0338 times
Fri 27 February 2026 26.64 (0.04%) 26.65 26.61 - 26.70 0.3032 times
Fri 20 February 2026 26.63 (0.08%) 26.60 26.56 - 26.65 1.2444 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.1 and 26.16

Monthly Target 126.09
Monthly Target 226.11
Monthly Target 326.146666666667
Monthly Target 426.17
Monthly Target 526.21

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 26.14 (-0.04%) 26.16 26.12 - 26.18 0.0788 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.9794 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.8252 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5328 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4547 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.5984 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.3353 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.408 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.4068 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.3806 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.1261 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.67 and 26.62

Yearly Target 125.25
Yearly Target 225.69
Yearly Target 326.196666666667
Yearly Target 426.64
Yearly Target 527.15

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 26.14 (-0.08%) 26.14 25.75 - 26.70 0.344 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.5988 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3701 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7479 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4648 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2655 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9575 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.4836 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.3831 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3848 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0093 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.23
20 day DMA 26.2
35 day DMA 26.15
50 day DMA 26.27
100 day DMA 26.3
150 day DMA 26.26
200 day DMA 26.1

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1826.2
12 day EMA26.1926.226.21
20 day EMA26.1926.226.21
35 day EMA26.2326.2426.25
50 day EMA26.2826.2926.3

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.226.23
12 day SMA26.2326.2326.24
20 day SMA26.226.1926.19
35 day SMA26.1526.1626.17
50 day SMA26.2726.2826.29
100 day SMA26.326.326.3
150 day SMA26.2626.2626.25
200 day SMA26.126.126.09

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top