ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.64 and 26.66

Intraday Target 126.62
Intraday Target 226.63
Intraday Target 326.64
Intraday Target 426.65
Intraday Target 526.66

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 26.64 (0.04%) 26.63 26.63 - 26.65 0.7804 times
Wed 18 February 2026 26.63 (0.04%) 26.59 26.59 - 26.64 1.6339 times
Tue 17 February 2026 26.62 (0.04%) 26.60 26.56 - 26.62 2.8476 times
Fri 13 February 2026 26.61 (0%) 26.61 26.61 - 26.62 0.178 times
Fri 13 February 2026 26.61 (0.04%) 26.61 26.61 - 26.62 0.1707 times
Thu 12 February 2026 26.60 (0.38%) 26.58 26.56 - 26.60 0.6728 times
Wed 11 February 2026 26.50 (-0.19%) 26.49 26.49 - 26.50 0.1751 times
Tue 10 February 2026 26.55 (0.11%) 26.57 26.54 - 26.57 1.6202 times
Mon 09 February 2026 26.52 (0.23%) 26.46 26.46 - 26.52 0.8779 times
Fri 06 February 2026 26.46 (-0.08%) 26.45 26.45 - 26.46 1.0435 times
Thu 05 February 2026 26.48 (0.38%) 26.49 26.48 - 26.50 1.5439 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.6 and 26.69

Weekly Target 126.53
Weekly Target 226.58
Weekly Target 326.616666666667
Weekly Target 426.67
Weekly Target 526.71

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 26.64 (0.11%) 26.60 26.56 - 26.65 1.1553 times
Fri 13 February 2026 26.61 (0%) 26.61 26.61 - 26.62 0.0391 times
Fri 13 February 2026 26.61 (0.57%) 26.46 26.46 - 26.62 0.7721 times
Fri 06 February 2026 26.46 (0.23%) 26.42 26.38 - 26.50 0.8935 times
Fri 30 January 2026 26.40 (0.08%) 26.37 26.35 - 26.44 0.8376 times
Fri 23 January 2026 26.38 (0.08%) 26.27 26.26 - 26.41 0.6708 times
Fri 16 January 2026 26.36 (0.08%) 26.27 26.26 - 26.39 0.6958 times
Fri 09 January 2026 26.34 (0.61%) 26.20 26.15 - 26.34 0.9947 times
Fri 02 January 2026 26.18 (-0.04%) 26.11 26.11 - 26.21 1.1476 times
Fri 26 December 2025 26.19 (-0.04%) 26.22 26.16 - 26.30 2.7935 times
Fri 19 December 2025 26.20 (0.11%) 26.14 26.13 - 26.26 2.0277 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.51 and 26.78

Monthly Target 126.29
Monthly Target 226.46
Monthly Target 326.556666666667
Monthly Target 426.73
Monthly Target 526.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 26.64 (0.91%) 26.42 26.38 - 26.65 0.3587 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4186 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.4716 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2294 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.2963 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.2953 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.2711 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0368 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.8031 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 0.8192 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 0.7566 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 26.39 and 26.9

Yearly Target 125.97
Yearly Target 226.3
Yearly Target 326.476666666667
Yearly Target 426.81
Yearly Target 526.99

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 26.64 (1.83%) 26.14 26.14 - 26.65 0.1037 times
Wed 31 December 2025 26.16 (0.5%) 26.07 24.68 - 26.41 1.6386 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3793 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7665 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4764 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2721 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 0.9813 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.5454 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4424 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.3943 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0095 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.62

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.55
20 day DMA 26.49
35 day DMA 26.4
50 day DMA 26.34
100 day DMA 26.25
150 day DMA 26.05
200 day DMA 25.9

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.626.59
12 day EMA26.5626.5526.53
20 day EMA26.526.4926.48
35 day EMA26.4226.4126.4
50 day EMA26.3426.3326.32

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6126.59
12 day SMA26.5526.5326.51
20 day SMA26.4926.4726.46
35 day SMA26.426.3926.37
50 day SMA26.3426.3326.32
100 day SMA26.2526.2526.24
150 day SMA26.0526.0426.03
200 day SMA25.925.925.89

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top