ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 26.16 and 26.18

Intraday Target 126.14
Intraday Target 226.16
Intraday Target 326.163333333333
Intraday Target 426.18
Intraday Target 526.18

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 26.17 (-0.04%) 26.17 26.15 - 26.17 0.2086 times
Thu 11 December 2025 26.18 (-0.04%) 26.23 26.17 - 26.23 0.3536 times
Wed 10 December 2025 26.19 (0.15%) 26.17 26.17 - 26.19 0.0091 times
Tue 09 December 2025 26.15 (-0.08%) 26.15 26.14 - 26.18 0.1316 times
Mon 08 December 2025 26.17 (0%) 26.15 26.12 - 26.17 0.2757 times
Fri 05 December 2025 26.17 (0.08%) 26.17 26.17 - 26.17 0.032 times
Thu 04 December 2025 26.15 (-0.08%) 26.14 26.14 - 26.17 0.1792 times
Wed 03 December 2025 26.17 (0.04%) 26.20 26.15 - 26.20 8.5238 times
Tue 02 December 2025 26.16 (-0.08%) 26.15 26.13 - 26.16 0.0722 times
Mon 01 December 2025 26.18 (-0.27%) 26.19 26.15 - 26.21 0.2143 times
Fri 28 November 2025 26.25 (0.04%) 26.24 26.23 - 26.25 0.0635 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.15 and 26.26

Weekly Target 126.06
Weekly Target 226.12
Weekly Target 326.173333333333
Weekly Target 426.23
Weekly Target 526.28

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 26.17 (0%) 26.15 26.12 - 26.23 0.2297 times
Fri 05 December 2025 26.17 (-0.3%) 26.19 26.13 - 26.21 2.1175 times
Fri 28 November 2025 26.25 (0.08%) 26.20 26.19 - 26.25 0.2648 times
Fri 21 November 2025 26.23 (0.23%) 26.27 26.20 - 26.27 1.0499 times
Fri 14 November 2025 26.17 (-0.19%) 26.26 26.17 - 26.34 0.7465 times
Fri 07 November 2025 26.22 (0.23%) 26.21 26.14 - 26.23 1.8356 times
Fri 31 October 2025 26.16 (-0.34%) 26.34 26.10 - 26.38 0.7269 times
Fri 24 October 2025 26.25 (0.11%) 26.29 26.24 - 26.41 1.3242 times
Fri 17 October 2025 26.22 (0.46%) 26.12 26.07 - 26.24 1.0452 times
Fri 10 October 2025 26.10 (0.23%) 26.01 26.01 - 26.10 0.6598 times
Fri 03 October 2025 26.04 (0.39%) 25.99 25.97 - 26.06 0.67 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.09 and 26.2

Monthly Target 126.06
Monthly Target 226.12
Monthly Target 326.173333333333
Monthly Target 426.23
Monthly Target 526.28

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 26.17 (-0.3%) 26.19 26.12 - 26.23 0.7028 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.1668 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.2304 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.2294 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.2064 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 0.9841 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 0.7622 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 0.7775 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 0.7181 times
Mon 31 March 2025 25.76 (-1.94%) 26.23 25.64 - 26.30 1.2222 times
Fri 28 February 2025 26.27 (0.88%) 26.11 25.99 - 26.36 0.6513 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMU are 25.43 and 27.16

Yearly Target 124.02
Yearly Target 225.1
Yearly Target 325.753333333333
Yearly Target 426.83
Yearly Target 527.48

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 26.17 (0.54%) 26.07 24.68 - 26.41 1.5712 times
Tue 31 December 2024 26.03 (-3.38%) 26.90 25.99 - 27.15 0.3867 times
Fri 29 December 2023 26.94 (-16.44%) 25.17 25.16 - 27.04 0.7815 times
Mon 24 October 2022 32.24 (-8.77%) 35.05 31.00 - 39.42 0.4857 times
Fri 31 December 2021 35.34 (14.48%) 30.84 28.68 - 35.34 0.2775 times
Thu 31 December 2020 30.87 (-9.23%) 34.10 22.61 - 36.41 1.0005 times
Tue 31 December 2019 34.01 (19.92%) 27.89 26.19 - 34.96 2.5951 times
Mon 31 December 2018 28.36 (3.58%) 27.40 25.00 - 31.04 2.4901 times
Wed 27 December 2017 27.38 (8.44%) 27.06 26.65 - 29.74 0.402 times
Fri 30 December 2016 25.25 (0%) 26.41 0.00 - 26.41 0.0097 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.18
20 day DMA 26.2
35 day DMA 26.21
50 day DMA 26.18
100 day DMA 25.94
150 day DMA 25.78
200 day DMA 25.75

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1726.17
12 day EMA26.1826.1826.18
20 day EMA26.226.226.2
35 day EMA26.1726.1726.17
50 day EMA26.1726.1726.17

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1726.17
12 day SMA26.1826.1826.19
20 day SMA26.226.226.2
35 day SMA26.2126.2126.21
50 day SMA26.1826.1826.18
100 day SMA25.9425.9325.92
150 day SMA25.7825.7725.77
200 day SMA25.7525.7525.75

Videos related to: JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top