Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 84.9 and 85.9
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 85.086666666667 |
| Intraday Target 4 | 85.71 |
| Intraday Target 5 | 86.09 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.34 (1.22%) | 84.61 | 84.46 - 85.46 | 1.1945 times | Wed 29 April 2026 | 84.31 (-0.05%) | 84.37 | 84.09 - 84.41 | 0.9239 times | Tue 28 April 2026 | 84.35 (-0.61%) | 84.58 | 84.21 - 84.60 | 1.1247 times | Mon 27 April 2026 | 84.87 (0.06%) | 84.73 | 84.65 - 84.89 | 0.8045 times | Fri 24 April 2026 | 84.82 (0.33%) | 84.48 | 84.48 - 84.87 | 0.5044 times | Thu 23 April 2026 | 84.54 (0.01%) | 84.49 | 83.86 - 84.83 | 0.9053 times | Wed 22 April 2026 | 84.53 (0.48%) | 84.68 | 84.36 - 84.73 | 0.5114 times | Tue 21 April 2026 | 84.13 (-0.47%) | 84.86 | 84.10 - 84.98 | 1.4585 times | Mon 20 April 2026 | 84.53 (-0.08%) | 84.45 | 84.39 - 84.67 | 0.7371 times | Fri 17 April 2026 | 84.60 (1.31%) | 84.10 | 84.10 - 84.88 | 1.8357 times | Thu 16 April 2026 | 83.51 (0.32%) | 83.45 | 83.25 - 83.62 | 0.9727 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 84.72 and 86.09
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 84.963333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.34 (0.61%) | 84.73 | 84.09 - 85.46 | 0.6472 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.6582 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.082 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.5264 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.0766 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.1771 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.5916 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.3945 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.0375 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.809 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.7849 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 81.51 and 89.29
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8051 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9632 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8705 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6268 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8437 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6468 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.578 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.995 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.715 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9558 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7751 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 80.62 and 90.18
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 79.01 |
| Yearly Target 3 | 82.233333333333 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.34 (6.88%) | 80.18 | 75.90 - 85.46 | 0.1743 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5359 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6097 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9319 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0968 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5241 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9898 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.924 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6637 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5498 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1722 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 84.4 |
| 20 day DMA | 82.99 |
| 35 day DMA | 81.06 |
| 50 day DMA | 81.28 |
| 100 day DMA | 81.26 |
| 150 day DMA | 80.39 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.44 | 84.5 |
| 12 day EMA | 84.05 | 83.82 | 83.73 |
| 20 day EMA | 83.22 | 83 | 82.86 |
| 35 day EMA | 82.53 | 82.36 | 82.25 |
| 50 day EMA | 81.67 | 81.52 | 81.41 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.58 | 84.62 |
| 12 day SMA | 84.4 | 84.2 | 84.03 |
| 20 day SMA | 82.99 | 82.66 | 82.36 |
| 35 day SMA | 81.06 | 80.92 | 80.82 |
| 50 day SMA | 81.28 | 81.21 | 81.15 |
| 100 day SMA | 81.26 | 81.21 | 81.17 |
| 150 day SMA | 80.39 | 80.34 | 80.3 |
| 200 day SMA | 79.26 | 79.2 | 79.15 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
