Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 81.59 and 82.14
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 81.693333333333 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 82.24 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.81 (0.63%) | 81.46 | 81.36 - 81.91 | 0.6221 times | Thu 08 January 2026 | 81.30 (0.25%) | 80.96 | 80.96 - 81.39 | 0.5138 times | Wed 07 January 2026 | 81.10 (-0.65%) | 81.60 | 81.04 - 81.60 | 0.6481 times | Tue 06 January 2026 | 81.63 (0.91%) | 80.84 | 80.84 - 81.67 | 1.9304 times | Mon 05 January 2026 | 80.89 (0.84%) | 80.53 | 80.53 - 81.04 | 2.1293 times | Fri 02 January 2026 | 80.22 (0.46%) | 80.18 | 79.86 - 80.28 | 0.7258 times | Wed 31 December 2025 | 79.85 (-0.76%) | 80.50 | 79.84 - 80.50 | 0.7314 times | Tue 30 December 2025 | 80.46 (-0.15%) | 80.49 | 80.46 - 80.65 | 1.1379 times | Mon 29 December 2025 | 80.58 (-0.91%) | 80.59 | 80.42 - 80.69 | 0.7323 times | Fri 26 December 2025 | 81.32 (-0.01%) | 81.41 | 81.14 - 81.41 | 0.8288 times | Wed 24 December 2025 | 81.33 (0.37%) | 81.06 | 81.06 - 81.37 | 0.4703 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 81.17 and 82.55
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 81.416666666667 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.81 (1.98%) | 80.53 | 80.53 - 81.91 | 1.6644 times | Fri 02 January 2026 | 80.22 (-1.35%) | 80.59 | 79.84 - 80.69 | 0.9477 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.9071 times | Fri 19 December 2025 | 80.33 (-0.02%) | 80.70 | 79.25 - 80.70 | 0.9136 times | Fri 12 December 2025 | 80.35 (-0.09%) | 80.52 | 79.94 - 81.19 | 1.0815 times | Fri 05 December 2025 | 80.42 (0.35%) | 79.92 | 79.65 - 80.70 | 0.9581 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.6141 times | Fri 21 November 2025 | 77.33 (-1.5%) | 78.40 | 76.36 - 78.75 | 1.0096 times | Fri 14 November 2025 | 78.51 (-0.13%) | 79.25 | 78.02 - 80.10 | 1.0036 times | Fri 07 November 2025 | 78.61 (-0.97%) | 78.69 | 77.70 - 79.31 | 0.9003 times | Fri 31 October 2025 | 79.38 (0%) | 79.96 | 79.04 - 80.19 | 1.147 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 80.84 and 82.89
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.81 (2.45%) | 80.18 | 79.86 - 81.91 | 0.3548 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8726 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.669 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.632 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0291 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7395 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9885 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8017 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8389 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.074 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.3551 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 80.84 and 82.89
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 80.48 |
| Yearly Target 3 | 81.193333333333 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 83.24 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.81 (2.45%) | 80.18 | 79.86 - 81.91 | 0.0142 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5446 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6197 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9471 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1147 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5489 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.0222 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9391 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6908 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5587 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.175 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.46
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 80.96 |
| 20 day DMA | 80.67 |
| 35 day DMA | 80.1 |
| 50 day DMA | 79.75 |
| 100 day DMA | 78.64 |
| 150 day DMA | 76.98 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.08 | 80.97 |
| 12 day EMA | 80.97 | 80.82 | 80.73 |
| 20 day EMA | 80.71 | 80.59 | 80.51 |
| 35 day EMA | 80.26 | 80.17 | 80.1 |
| 50 day EMA | 79.85 | 79.77 | 79.71 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.03 | 80.74 |
| 12 day SMA | 80.96 | 80.88 | 80.8 |
| 20 day SMA | 80.67 | 80.62 | 80.55 |
| 35 day SMA | 80.1 | 79.97 | 79.87 |
| 50 day SMA | 79.75 | 79.71 | 79.67 |
| 100 day SMA | 78.64 | 78.58 | 78.53 |
| 150 day SMA | 76.98 | 76.91 | 76.84 |
| 200 day SMA | 74.45 | 74.39 | 74.32 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
