Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 90.02 and 90.61
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 90.13 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 90.72 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.28 (0.48%) | 89.95 | 89.76 - 90.35 | 3.0151 times | Thu 24 September 2026 | 89.85 (-0.09%) | 89.60 | 89.52 - 89.96 | 0.6979 times | Wed 23 September 2026 | 89.93 (-0.67%) | 90.46 | 89.93 - 90.46 | 0.8997 times | Tue 22 September 2026 | 90.54 (-0.06%) | 90.68 | 90.47 - 90.77 | 1.0062 times | Mon 21 September 2026 | 90.59 (1.18%) | 89.99 | 89.95 - 90.75 | 0.3531 times | Fri 18 September 2026 | 89.53 (-0.08%) | 89.54 | 89.21 - 89.54 | 0.7788 times | Thu 17 September 2026 | 89.60 (1%) | 89.76 | 89.38 - 89.76 | 0.7205 times | Wed 16 September 2026 | 88.71 (-0.58%) | 89.45 | 88.35 - 89.66 | 1.0823 times | Tue 15 September 2026 | 89.23 (-0.56%) | 89.59 | 89.17 - 89.59 | 0.8783 times | Mon 14 September 2026 | 89.73 (-0.47%) | 89.61 | 89.42 - 89.95 | 0.568 times | Fri 11 September 2026 | 90.15 (0.93%) | 90.11 | 89.98 - 90.27 | 0.6821 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 89.9 and 91.15
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 90.19 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.28 (0.84%) | 89.99 | 89.52 - 90.77 | 0.9113 times | Fri 18 September 2026 | 89.53 (-0.69%) | 89.61 | 88.35 - 89.95 | 0.6146 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.3698 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.2056 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.6326 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.1915 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.5617 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 0.991 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.6718 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.85 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.0012 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 89.32 and 92.21
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 89.956666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.28 (-0.38%) | 90.21 | 88.35 - 91.24 | 0.7635 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.134 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.2995 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1471 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7436 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7797 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9328 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8071 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5755 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8171 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6264 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 83.09 and 99.77
| Yearly Target 1 | 69.57 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 86.253333333333 |
| Yearly Target 4 | 96.61 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.28 (13.06%) | 80.18 | 75.90 - 92.58 | 0.3821 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5198 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5889 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9075 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0503 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.4941 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9626 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9114 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.641 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5423 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1699 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.74
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Tomorrow's movement Prediction of John Hancock JHML looks bullish. It has broken an important Moving average of 90.12 with high volumes
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 89.79 |
| 20 day DMA | 90.09 |
| 35 day DMA | 90.68 |
| 50 day DMA | 90.23 |
| 100 day DMA | 89.19 |
| 150 day DMA | 86.6 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.97 | 90.03 |
| 12 day EMA | 90.03 | 89.99 | 90.01 |
| 20 day EMA | 90.12 | 90.1 | 90.13 |
| 35 day EMA | 90.07 | 90.06 | 90.07 |
| 50 day EMA | 90.16 | 90.15 | 90.16 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.09 | 90.04 |
| 12 day SMA | 89.79 | 89.76 | 89.81 |
| 20 day SMA | 90.09 | 90.14 | 90.21 |
| 35 day SMA | 90.68 | 90.7 | 90.75 |
| 50 day SMA | 90.23 | 90.2 | 90.19 |
| 100 day SMA | 89.19 | 89.14 | 89.1 |
| 150 day SMA | 86.6 | 86.54 | 86.49 |
| 200 day SMA | 85.27 | 85.22 | 85.17 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
