Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 80.46 and 81.08
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 80.953333333333 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 81.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.82 (-1.04%) | 81.15 | 80.71 - 81.33 | 0.9332 times | Wed 04 February 2026 | 81.67 (-0.09%) | 81.90 | 81.21 - 82.13 | 0.6153 times | Tue 03 February 2026 | 81.74 (-0.57%) | 82.26 | 81.13 - 82.39 | 0.4333 times | Mon 02 February 2026 | 82.21 (0.7%) | 81.46 | 81.46 - 82.34 | 0.9639 times | Fri 30 January 2026 | 81.64 (-0.61%) | 81.71 | 81.21 - 81.91 | 1.0764 times | Thu 29 January 2026 | 82.14 (0.01%) | 82.36 | 81.20 - 82.36 | 1.0154 times | Wed 28 January 2026 | 82.13 (0.02%) | 82.24 | 81.98 - 82.33 | 2.7975 times | Tue 27 January 2026 | 82.11 (0.29%) | 81.99 | 81.91 - 82.21 | 0.5391 times | Mon 26 January 2026 | 81.87 (0.47%) | 81.70 | 81.70 - 82.00 | 0.9851 times | Fri 23 January 2026 | 81.49 (-0.17%) | 81.55 | 81.34 - 81.64 | 0.6408 times | Thu 22 January 2026 | 81.63 (0.29%) | 81.91 | 81.53 - 81.98 | 0.8666 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 79.93 and 81.61
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 81.306666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.82 (-1%) | 81.46 | 80.71 - 82.39 | 0.6705 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.4598 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.4361 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 1.952 times | Fri 09 January 2026 | 81.81 (1.98%) | 80.53 | 80.53 - 81.91 | 1.1525 times | Fri 02 January 2026 | 80.22 (-1.35%) | 80.59 | 79.84 - 80.69 | 0.6562 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.6281 times | Fri 19 December 2025 | 80.33 (-0.02%) | 80.70 | 79.25 - 80.70 | 0.6326 times | Fri 12 December 2025 | 80.35 (-0.09%) | 80.52 | 79.94 - 81.19 | 0.7489 times | Fri 05 December 2025 | 80.42 (0.35%) | 79.92 | 79.65 - 80.70 | 0.6634 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.4252 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 79.93 and 81.61
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 81.306666666667 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.82 (-1%) | 81.46 | 80.71 - 82.39 | 0.1946 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7829 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.9246 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.7089 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.7293 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0904 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7835 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0475 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8495 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8889 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.1976 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 80.34 and 82.87
| Yearly Target 1 | 78.49 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 81.023333333333 |
| Yearly Target 4 | 82.19 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.82 (1.21%) | 80.18 | 79.86 - 82.39 | 0.0745 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5413 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6159 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9413 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1079 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5396 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.01 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9334 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6806 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5554 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.174 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.84
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 81.74 |
| 20 day DMA | 81.66 |
| 35 day DMA | 81.19 |
| 50 day DMA | 80.85 |
| 100 day DMA | 79.6 |
| 150 day DMA | 78.16 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.82 | 81.9 |
| 12 day EMA | 81.61 | 81.75 | 81.77 |
| 20 day EMA | 81.5 | 81.57 | 81.56 |
| 35 day EMA | 81.09 | 81.11 | 81.08 |
| 50 day EMA | 80.63 | 80.62 | 80.58 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.88 | 81.97 |
| 12 day SMA | 81.74 | 81.69 | 81.71 |
| 20 day SMA | 81.66 | 81.68 | 81.68 |
| 35 day SMA | 81.19 | 81.18 | 81.14 |
| 50 day SMA | 80.85 | 80.78 | 80.67 |
| 100 day SMA | 79.6 | 79.57 | 79.53 |
| 150 day SMA | 78.16 | 78.11 | 78.05 |
| 200 day SMA | 76.01 | 75.92 | 75.83 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
