Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 87.69 and 87.99
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 87.6 |
| Intraday Target 3 | 87.776666666667 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 88.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.73 (0.58%) | 87.69 | 87.65 - 87.95 | 0.847 times | Thu 21 May 2026 | 87.22 (0.33%) | 86.62 | 86.62 - 87.35 | 1.3963 times | Wed 20 May 2026 | 86.93 (0.92%) | 86.22 | 86.18 - 86.97 | 1.039 times | Tue 19 May 2026 | 86.14 (-0.02%) | 86.12 | 85.87 - 86.43 | 0.9621 times | Mon 18 May 2026 | 86.16 (-0.4%) | 86.57 | 86.02 - 86.71 | 0.4894 times | Fri 15 May 2026 | 86.51 (-1.18%) | 86.94 | 86.49 - 86.94 | 1.5119 times | Thu 14 May 2026 | 87.54 (0.57%) | 87.31 | 87.31 - 87.76 | 0.5259 times | Wed 13 May 2026 | 87.04 (0.36%) | 86.84 | 86.54 - 87.17 | 1.4978 times | Tue 12 May 2026 | 86.73 (-0.09%) | 86.65 | 86.07 - 86.73 | 0.8788 times | Mon 11 May 2026 | 86.81 (0.05%) | 86.80 | 86.80 - 87.06 | 0.8518 times | Fri 08 May 2026 | 86.77 (0.52%) | 86.74 | 86.58 - 86.84 | 0.8409 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 86.8 and 88.88
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 87.183333333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.73 (1.41%) | 86.57 | 85.87 - 87.95 | 0.7401 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 0.8233 times | Fri 08 May 2026 | 86.77 (1.51%) | 85.36 | 84.87 - 86.95 | 0.8942 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.298 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.6725 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.1054 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.5596 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.0999 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.2026 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6045 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.4247 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 86.3 and 89.38
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.73 (2.8%) | 85.73 | 84.87 - 87.95 | 0.6093 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8418 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0072 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8714 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7011 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8822 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6764 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.65 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0404 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7203 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9994 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 81.82 and 93.87
| Yearly Target 1 | 71.81 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 83.86 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 95.91 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.73 (9.87%) | 80.18 | 75.90 - 87.95 | 0.1976 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5298 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6002 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9249 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0705 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5228 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.0002 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9289 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6725 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5527 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1731 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.14
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.83 |
| 20 day DMA | 86.21 |
| 35 day DMA | 84.74 |
| 50 day DMA | 82.84 |
| 100 day DMA | 82.23 |
| 150 day DMA | 81.27 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.81 | 86.61 |
| 12 day EMA | 86.67 | 86.48 | 86.35 |
| 20 day EMA | 86.06 | 85.88 | 85.74 |
| 35 day EMA | 84.59 | 84.41 | 84.24 |
| 50 day EMA | 83.06 | 82.87 | 82.69 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 86.59 | 86.66 |
| 12 day SMA | 86.83 | 86.76 | 86.65 |
| 20 day SMA | 86.21 | 86.06 | 85.93 |
| 35 day SMA | 84.74 | 84.49 | 84.25 |
| 50 day SMA | 82.84 | 82.69 | 82.56 |
| 100 day SMA | 82.23 | 82.16 | 82.1 |
| 150 day SMA | 81.27 | 81.2 | 81.14 |
| 200 day SMA | 80.18 | 80.1 | 80.04 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
