Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 85.27 and 85.7
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 85.34 |
| Intraday Target 3 | 85.623333333333 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 86.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.48 (0.16%) | 85.73 | 85.48 - 85.91 | 3.2314 times | Thu 30 April 2026 | 85.34 (1.22%) | 84.61 | 84.46 - 85.46 | 0.9903 times | Wed 29 April 2026 | 84.31 (-0.05%) | 84.37 | 84.09 - 84.41 | 0.766 times | Tue 28 April 2026 | 84.35 (-0.61%) | 84.58 | 84.21 - 84.60 | 0.9324 times | Mon 27 April 2026 | 84.87 (0.06%) | 84.73 | 84.65 - 84.89 | 0.667 times | Fri 24 April 2026 | 84.82 (0.33%) | 84.48 | 84.48 - 84.87 | 0.4182 times | Thu 23 April 2026 | 84.54 (0.01%) | 84.49 | 83.86 - 84.83 | 0.7505 times | Wed 22 April 2026 | 84.53 (0.48%) | 84.68 | 84.36 - 84.73 | 0.424 times | Tue 21 April 2026 | 84.13 (-0.47%) | 84.86 | 84.10 - 84.98 | 1.2092 times | Mon 20 April 2026 | 84.53 (-0.08%) | 84.45 | 84.39 - 84.67 | 0.6111 times | Fri 17 April 2026 | 84.60 (1.31%) | 84.10 | 84.10 - 84.88 | 1.5219 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 84.79 and 86.61
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 85.16 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.1959 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.6196 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.0185 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.4369 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.0134 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.108 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.5569 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.3127 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 0.9766 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.7615 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.7388 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 85.27 and 85.7
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.48 (0.16%) | 85.73 | 85.48 - 85.91 | 0.1308 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8785 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0511 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.95 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7752 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.9207 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.7058 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.7219 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0858 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7802 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.043 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 80.69 and 90.7
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 78.95 |
| Yearly Target 3 | 82.43 |
| Yearly Target 4 | 88.96 |
| Yearly Target 5 | 92.44 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.48 (7.05%) | 80.18 | 75.90 - 85.91 | 0.1791 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5356 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6094 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9314 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0963 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5233 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9888 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9236 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6629 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5495 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1722 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.46
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.58 |
| 20 day DMA | 83.31 |
| 35 day DMA | 81.2 |
| 50 day DMA | 81.34 |
| 100 day DMA | 81.31 |
| 150 day DMA | 80.44 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.74 | 84.44 |
| 12 day EMA | 84.27 | 84.05 | 83.82 |
| 20 day EMA | 83.45 | 83.24 | 83.02 |
| 35 day EMA | 82.69 | 82.53 | 82.36 |
| 50 day EMA | 81.72 | 81.57 | 81.42 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.74 | 84.58 |
| 12 day SMA | 84.58 | 84.4 | 84.2 |
| 20 day SMA | 83.31 | 82.99 | 82.66 |
| 35 day SMA | 81.2 | 81.06 | 80.92 |
| 50 day SMA | 81.34 | 81.28 | 81.21 |
| 100 day SMA | 81.31 | 81.26 | 81.21 |
| 150 day SMA | 80.44 | 80.39 | 80.34 |
| 200 day SMA | 79.32 | 79.26 | 79.2 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
