Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 88.38 and 88.98
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 88.536666666667 |
| Intraday Target 4 | 88.82 |
| Intraday Target 5 | 89.14 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.51 (0.66%) | 88.39 | 88.25 - 88.85 | 1.2107 times | Thu 11 June 2026 | 87.93 (1.64%) | 86.89 | 86.74 - 88.17 | 1.3481 times | Wed 10 June 2026 | 86.51 (-1.4%) | 87.32 | 86.46 - 87.91 | 0.603 times | Tue 09 June 2026 | 87.74 (0.03%) | 88.17 | 86.19 - 88.47 | 0.7907 times | Mon 08 June 2026 | 87.71 (0.27%) | 88.08 | 87.70 - 88.34 | 0.7474 times | Fri 05 June 2026 | 87.47 (-2.36%) | 89.05 | 87.37 - 89.05 | 0.611 times | Thu 04 June 2026 | 89.58 (0.47%) | 88.96 | 88.96 - 89.70 | 0.647 times | Wed 03 June 2026 | 89.16 (-0.38%) | 89.40 | 89.16 - 89.44 | 2.1813 times | Tue 02 June 2026 | 89.50 (0.44%) | 88.98 | 88.98 - 89.51 | 0.8449 times | Mon 01 June 2026 | 89.11 (0.24%) | 88.61 | 88.61 - 89.20 | 1.0159 times | Fri 29 May 2026 | 88.90 (0.17%) | 88.83 | 88.76 - 89.03 | 2.9754 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 87.35 and 90.01
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 87.85 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.8526 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.9615 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.9967 times | Fri 22 May 2026 | 87.73 (1.41%) | 86.57 | 85.87 - 87.95 | 0.7501 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 0.8344 times | Fri 08 May 2026 | 86.77 (1.51%) | 85.36 | 84.87 - 86.95 | 0.9063 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.3156 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.6816 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.1204 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.5807 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.1148 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 85.6 and 89.11
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.51 (-0.44%) | 88.61 | 86.19 - 89.70 | 0.3587 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8171 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8567 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.025 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8869 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7312 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8978 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6884 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6792 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0589 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7331 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 82.21 and 96.01
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 79.71 |
| Yearly Target 3 | 84.703333333333 |
| Yearly Target 4 | 93.51 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.51 (10.85%) | 80.18 | 75.90 - 89.70 | 0.2186 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5286 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5989 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9229 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0682 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5196 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9959 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9269 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6689 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5515 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1728 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 88.41 |
| 20 day DMA | 87.91 |
| 35 day DMA | 87.04 |
| 50 day DMA | 85.65 |
| 100 day DMA | 83.23 |
| 150 day DMA | 82.15 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.7 | 87.59 |
| 12 day EMA | 87.99 | 87.9 | 87.9 |
| 20 day EMA | 87.67 | 87.58 | 87.54 |
| 35 day EMA | 86.48 | 86.36 | 86.27 |
| 50 day EMA | 85.19 | 85.05 | 84.93 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.47 | 87.8 |
| 12 day SMA | 88.41 | 88.39 | 88.43 |
| 20 day SMA | 87.91 | 87.87 | 87.82 |
| 35 day SMA | 87.04 | 86.93 | 86.83 |
| 50 day SMA | 85.65 | 85.46 | 85.26 |
| 100 day SMA | 83.23 | 83.17 | 83.11 |
| 150 day SMA | 82.15 | 82.09 | 82.03 |
| 200 day SMA | 81.09 | 81.03 | 80.96 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
