Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 81.01 and 81.62
| Intraday Target 1 | 80.51 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 81.12 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 81.73 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (2.59%) | 81.14 | 80.74 - 81.35 | 1.1916 times | Tue 07 April 2026 | 79.22 (-0.03%) | 79.04 | 78.61 - 79.25 | 1.6321 times | Mon 06 April 2026 | 79.24 (0.41%) | 78.90 | 78.88 - 79.26 | 1.5933 times | Thu 02 April 2026 | 78.92 (0.16%) | 77.84 | 77.68 - 78.92 | 0.5787 times | Wed 01 April 2026 | 78.79 (0.66%) | 78.57 | 78.57 - 79.17 | 0.3937 times | Tue 31 March 2026 | 78.27 (2.66%) | 77.03 | 77.03 - 78.27 | 2.5927 times | Mon 30 March 2026 | 76.24 (-0.33%) | 77.15 | 75.90 - 77.15 | 0.3022 times | Fri 27 March 2026 | 76.49 (-1.52%) | 77.22 | 76.42 - 77.28 | 0.4401 times | Thu 26 March 2026 | 77.67 (-1.48%) | 78.30 | 77.67 - 78.75 | 0.5388 times | Wed 25 March 2026 | 78.84 (0.54%) | 79.04 | 78.56 - 79.24 | 0.7367 times | Tue 24 March 2026 | 78.42 (-0.09%) | 77.97 | 77.86 - 78.81 | 0.9709 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 79.94 and 82.68
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.41 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (2.98%) | 78.90 | 78.61 - 81.35 | 1.2943 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.1332 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.239 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6228 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.4679 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.0921 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.8516 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.8262 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.2034 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.2695 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.6123 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 79.48 and 83.15
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (3.83%) | 78.57 | 77.68 - 81.35 | 0.3044 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0157 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9179 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7154 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8897 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6821 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6639 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0492 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7539 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0079 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8173 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 78.59 and 85.9
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 77.04 |
| Yearly Target 3 | 80.126666666667 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (1.78%) | 80.18 | 75.90 - 83.21 | 0.1535 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.537 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.611 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9338 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0991 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5273 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.994 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.926 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6672 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.551 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1726 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.68
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.82 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.69 |
| 100 day DMA | 80.46 |
| 150 day DMA | 79.69 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 78.81 | 78.61 |
| 12 day EMA | 79.05 | 78.65 | 78.55 |
| 20 day EMA | 79.23 | 79.01 | 78.99 |
| 35 day EMA | 79.75 | 79.66 | 79.69 |
| 50 day EMA | 80.63 | 80.6 | 80.66 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 78.89 | 78.29 |
| 12 day SMA | 78.49 | 78.18 | 78.14 |
| 20 day SMA | 78.82 | 78.8 | 78.85 |
| 35 day SMA | 80.13 | 80.14 | 80.21 |
| 50 day SMA | 80.69 | 80.7 | 80.74 |
| 100 day SMA | 80.46 | 80.44 | 80.44 |
| 150 day SMA | 79.69 | 79.66 | 79.64 |
| 200 day SMA | 78.42 | 78.37 | 78.33 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
