ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 79.67 and 80.07

Intraday Target 179.6
Intraday Target 279.74
Intraday Target 380.003333333333
Intraday Target 480.14
Intraday Target 580.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 17 March 2026 79.87 (0.34%) 80.00 79.87 - 80.27 0.7309 times
Mon 16 March 2026 79.60 (0.95%) 79.53 79.50 - 79.89 0.6086 times
Fri 13 March 2026 78.85 (-0.37%) 79.53 78.80 - 79.85 0.6372 times
Thu 12 March 2026 79.14 (-1.51%) 79.76 79.14 - 79.84 0.8194 times
Wed 11 March 2026 80.35 (-0.22%) 80.56 80.09 - 80.66 0.8873 times
Tue 10 March 2026 80.53 (-0.28%) 80.77 80.36 - 81.30 1.0111 times
Mon 09 March 2026 80.76 (0.65%) 79.49 79.10 - 80.92 3.2924 times
Fri 06 March 2026 80.24 (-1.35%) 80.37 79.94 - 80.52 0.7432 times
Thu 05 March 2026 81.34 (-0.77%) 81.53 80.71 - 81.79 0.7188 times
Wed 04 March 2026 81.97 (0.63%) 81.74 81.45 - 82.09 0.5511 times
Tue 03 March 2026 81.46 (-1.07%) 80.91 80.18 - 81.70 2.142 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 79.69 and 80.46

Weekly Target 179.11
Weekly Target 279.49
Weekly Target 379.88
Weekly Target 480.26
Weekly Target 580.65

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 17 March 2026 79.87 (1.29%) 79.53 79.50 - 80.27 0.2504 times
Fri 13 March 2026 78.85 (-1.73%) 79.49 78.80 - 81.30 1.2424 times
Fri 06 March 2026 80.24 (-2.6%) 81.49 79.94 - 82.56 0.9244 times
Fri 27 February 2026 82.38 (-0.22%) 82.38 81.32 - 82.80 0.7208 times
Fri 20 February 2026 82.56 (1.05%) 81.64 81.06 - 82.58 0.6993 times
Fri 13 February 2026 81.70 (0%) 81.39 81.19 - 82.18 0.1722 times
Fri 13 February 2026 81.70 (-0.98%) 82.33 81.19 - 83.21 1.0746 times
Fri 06 February 2026 82.51 (1.07%) 81.46 80.71 - 82.55 1.3647 times
Fri 30 January 2026 81.64 (0.18%) 81.70 81.20 - 82.36 1.7902 times
Fri 23 January 2026 81.49 (-0.45%) 80.74 80.26 - 81.98 1.7611 times
Fri 16 January 2026 81.86 (0.06%) 81.38 81.21 - 82.28 2.3939 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 77.46 and 81.22

Monthly Target 176.65
Monthly Target 278.26
Monthly Target 380.41
Monthly Target 482.02
Monthly Target 584.17

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 17 March 2026 79.87 (-3.05%) 81.49 78.80 - 82.56 0.5478 times
Fri 27 February 2026 82.38 (0.91%) 81.46 80.71 - 83.21 0.9136 times
Fri 30 January 2026 81.64 (2.24%) 80.18 79.86 - 82.36 1.7073 times
Wed 31 December 2025 79.85 (-0.36%) 79.92 79.25 - 81.41 0.8854 times
Fri 28 November 2025 80.14 (0.96%) 78.69 76.36 - 80.21 0.6788 times
Fri 31 October 2025 79.38 (1.29%) 78.09 76.59 - 80.19 1.656 times
Tue 30 September 2025 78.37 (2.69%) 75.56 75.29 - 78.54 1.0442 times
Fri 29 August 2025 76.32 (2.24%) 73.98 73.39 - 76.71 0.7503 times
Thu 31 July 2025 74.65 (1.77%) 73.11 73.11 - 75.58 1.0031 times
Mon 30 June 2025 73.35 (4.23%) 70.20 69.73 - 73.36 0.8135 times
Fri 30 May 2025 70.37 (5.8%) 67.07 66.94 - 71.32 0.8512 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHML are 77.13 and 81.54

Yearly Target 176.22
Yearly Target 278.04
Yearly Target 380.626666666667
Yearly Target 482.45
Yearly Target 585.04

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 17 March 2026 79.87 (0.03%) 80.18 78.80 - 83.21 0.124 times
Wed 31 December 2025 79.85 (14.64%) 70.09 58.38 - 81.41 0.5386 times
Tue 31 December 2024 69.65 (18.43%) 58.43 57.77 - 73.35 0.6129 times
Fri 29 December 2023 58.81 (19.41%) 49.51 48.45 - 59.27 0.9366 times
Fri 30 December 2022 49.25 (-17.16%) 59.71 44.55 - 59.93 1.1024 times
Fri 31 December 2021 59.45 (25.47%) 47.47 46.30 - 59.89 1.5319 times
Thu 31 December 2020 47.38 (14.94%) 41.50 27.01 - 47.44 2 times
Tue 31 December 2019 41.22 (28.61%) 31.53 31.28 - 41.69 0.9288 times
Mon 31 December 2018 32.05 (-7.98%) 34.85 30.02 - 37.99 1.6722 times
Wed 27 December 2017 34.83 (19.86%) 30.80 30.37 - 35.25 0.5526 times
Fri 30 December 2016 29.06 (0%) 27.96 27.09 - 29.81 0.1731 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 79.56
12 day DMA 80.54
20 day DMA 81.23
35 day DMA 81.55
50 day DMA 81.56
100 day DMA 80.56
150 day DMA 79.47
200 day DMA 77.91

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.779.75
12 day EMA80.3680.4580.61
20 day EMA80.7880.8881.02
35 day EMA81.1381.281.29
50 day EMA81.2681.3281.39

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.6979.93
12 day SMA80.5480.7581
20 day SMA81.2381.3381.43
35 day SMA81.5581.6181.67
50 day SMA81.5681.5881.59
100 day SMA80.5680.5580.54
150 day SMA79.4779.4479.4
200 day SMA77.9177.8677.82

Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top