ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 84.9 and 85.9

Intraday Target 184.09
Intraday Target 284.71
Intraday Target 385.086666666667
Intraday Target 485.71
Intraday Target 586.09

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 30 April 2026 85.34 (1.22%) 84.61 84.46 - 85.46 1.1945 times
Wed 29 April 2026 84.31 (-0.05%) 84.37 84.09 - 84.41 0.9239 times
Tue 28 April 2026 84.35 (-0.61%) 84.58 84.21 - 84.60 1.1247 times
Mon 27 April 2026 84.87 (0.06%) 84.73 84.65 - 84.89 0.8045 times
Fri 24 April 2026 84.82 (0.33%) 84.48 84.48 - 84.87 0.5044 times
Thu 23 April 2026 84.54 (0.01%) 84.49 83.86 - 84.83 0.9053 times
Wed 22 April 2026 84.53 (0.48%) 84.68 84.36 - 84.73 0.5114 times
Tue 21 April 2026 84.13 (-0.47%) 84.86 84.10 - 84.98 1.4585 times
Mon 20 April 2026 84.53 (-0.08%) 84.45 84.39 - 84.67 0.7371 times
Fri 17 April 2026 84.60 (1.31%) 84.10 84.10 - 84.88 1.8357 times
Thu 16 April 2026 83.51 (0.32%) 83.45 83.25 - 83.62 0.9727 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 84.72 and 86.09

Weekly Target 183.59
Weekly Target 284.47
Weekly Target 384.963333333333
Weekly Target 485.84
Weekly Target 586.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 30 April 2026 85.34 (0.61%) 84.73 84.09 - 85.46 0.6472 times
Fri 24 April 2026 84.82 (0.26%) 84.45 83.86 - 84.98 0.6582 times
Fri 17 April 2026 84.60 (3.92%) 81.19 81.19 - 84.88 1.082 times
Fri 10 April 2026 81.41 (3.16%) 78.90 78.61 - 81.86 1.5264 times
Thu 02 April 2026 78.92 (3.18%) 77.15 75.90 - 79.17 1.0766 times
Fri 27 March 2026 76.49 (-1.34%) 78.71 76.42 - 79.24 1.1771 times
Fri 20 March 2026 77.53 (-1.67%) 79.53 77.42 - 80.27 0.5916 times
Fri 13 March 2026 78.85 (-1.73%) 79.49 78.80 - 81.30 1.3945 times
Fri 06 March 2026 80.24 (-2.6%) 81.49 79.94 - 82.56 1.0375 times
Fri 27 February 2026 82.38 (-0.22%) 82.38 81.32 - 82.80 0.809 times
Fri 20 February 2026 82.56 (1.05%) 81.64 81.06 - 82.58 0.7849 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 81.51 and 89.29

Monthly Target 175.05
Monthly Target 280.19
Monthly Target 382.826666666667
Monthly Target 487.97
Monthly Target 590.61

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 April 2026 85.34 (9.03%) 78.57 77.68 - 85.46 0.8051 times
Tue 31 March 2026 78.27 (-4.99%) 81.49 75.90 - 82.56 0.9632 times
Fri 27 February 2026 82.38 (0.91%) 81.46 80.71 - 83.21 0.8705 times
Fri 30 January 2026 81.64 (2.24%) 80.18 79.86 - 82.36 1.6268 times
Wed 31 December 2025 79.85 (-0.36%) 79.92 79.25 - 81.41 0.8437 times
Fri 28 November 2025 80.14 (0.96%) 78.69 76.36 - 80.21 0.6468 times
Fri 31 October 2025 79.38 (1.29%) 78.09 76.59 - 80.19 1.578 times
Tue 30 September 2025 78.37 (2.69%) 75.56 75.29 - 78.54 0.995 times
Fri 29 August 2025 76.32 (2.24%) 73.98 73.39 - 76.71 0.715 times
Thu 31 July 2025 74.65 (1.77%) 73.11 73.11 - 75.58 0.9558 times
Mon 30 June 2025 73.35 (4.23%) 70.20 69.73 - 73.36 0.7751 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHML are 80.62 and 90.18

Yearly Target 172.67
Yearly Target 279.01
Yearly Target 382.233333333333
Yearly Target 488.57
Yearly Target 591.79

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 April 2026 85.34 (6.88%) 80.18 75.90 - 85.46 0.1743 times
Wed 31 December 2025 79.85 (14.64%) 70.09 58.38 - 81.41 0.5359 times
Tue 31 December 2024 69.65 (18.43%) 58.43 57.77 - 73.35 0.6097 times
Fri 29 December 2023 58.81 (19.41%) 49.51 48.45 - 59.27 0.9319 times
Fri 30 December 2022 49.25 (-17.16%) 59.71 44.55 - 59.93 1.0968 times
Fri 31 December 2021 59.45 (25.47%) 47.47 46.30 - 59.89 1.5241 times
Thu 31 December 2020 47.38 (14.94%) 41.50 27.01 - 47.44 1.9898 times
Tue 31 December 2019 41.22 (28.61%) 31.53 31.28 - 41.69 0.924 times
Mon 31 December 2018 32.05 (-7.98%) 34.85 30.02 - 37.99 1.6637 times
Wed 27 December 2017 34.83 (19.86%) 30.80 30.37 - 35.25 0.5498 times
Fri 30 December 2016 29.06 (0%) 27.96 27.09 - 29.81 0.1722 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.58 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 84.74
12 day DMA 84.4
20 day DMA 82.99
35 day DMA 81.06
50 day DMA 81.28
100 day DMA 81.26
150 day DMA 80.39
200 day DMA 79.26

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7484.4484.5
12 day EMA84.0583.8283.73
20 day EMA83.228382.86
35 day EMA82.5382.3682.25
50 day EMA81.6781.5281.41

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7484.5884.62
12 day SMA84.484.284.03
20 day SMA82.9982.6682.36
35 day SMA81.0680.9280.82
50 day SMA81.2881.2181.15
100 day SMA81.2681.2181.17
150 day SMA80.3980.3480.3
200 day SMA79.2679.279.15

Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top