ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 87.88 and 89.19

Intraday Target 187.6
Intraday Target 288.15
Intraday Target 388.906666666667
Intraday Target 489.46
Intraday Target 590.22

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (-0.58%) 89.45 88.35 - 89.66 0.9151 times
Tue 15 September 2026 89.23 (-0.56%) 89.59 89.17 - 89.59 0.7426 times
Mon 14 September 2026 89.73 (-0.47%) 89.61 89.42 - 89.95 0.4803 times
Fri 11 September 2026 90.15 (0.93%) 90.11 89.98 - 90.27 0.5767 times
Thu 10 September 2026 89.32 (-0.68%) 89.49 89.28 - 89.56 0.3967 times
Wed 09 September 2026 89.93 (-0.52%) 90.23 89.91 - 90.23 0.5358 times
Tue 08 September 2026 90.40 (-0.59%) 90.83 90.35 - 90.83 0.5399 times
Fri 04 September 2026 90.94 (-0.29%) 90.97 90.88 - 91.14 4.88 times
Thu 03 September 2026 91.20 (0.95%) 90.64 90.53 - 91.24 0.5276 times
Wed 02 September 2026 90.34 (0.49%) 90.05 89.95 - 90.44 0.4054 times
Tue 01 September 2026 89.90 (-0.79%) 90.21 89.75 - 90.33 0.3558 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 87.73 and 89.33

Weekly Target 187.4
Weekly Target 288.06
Weekly Target 389.003333333333
Weekly Target 489.66
Weekly Target 590.6

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (-1.6%) 89.61 88.35 - 89.95 0.3913 times
Fri 11 September 2026 90.15 (-0.87%) 90.83 89.28 - 90.83 0.375 times
Fri 04 September 2026 90.94 (-0.09%) 90.76 89.75 - 91.24 1.2226 times
Fri 28 August 2026 91.02 (0.01%) 90.84 90.69 - 91.43 0.6415 times
Fri 21 August 2026 91.01 (-1.4%) 92.30 90.59 - 92.53 1.2083 times
Fri 14 August 2026 92.30 (0.68%) 91.60 91.52 - 92.58 1.5837 times
Fri 07 August 2026 91.68 (3.09%) 89.34 89.34 - 92.05 1.0049 times
Fri 31 July 2026 88.93 (0.65%) 89.03 87.51 - 89.20 0.6813 times
Fri 24 July 2026 88.36 (-0.06%) 88.83 87.98 - 89.15 1.8761 times
Fri 17 July 2026 88.41 (-1.32%) 89.41 88.17 - 89.62 1.0153 times
Fri 10 July 2026 89.59 (0.99%) 89.19 88.02 - 89.67 1.3635 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 87.09 and 89.98

Monthly Target 186.54
Monthly Target 287.63
Monthly Target 389.433333333333
Monthly Target 490.52
Monthly Target 592.32

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (-2.11%) 90.21 88.35 - 91.24 0.4884 times
Mon 31 August 2026 90.62 (1.9%) 89.34 89.34 - 92.58 1.1678 times
Fri 31 July 2026 88.93 (-0.28%) 88.93 87.51 - 89.67 1.3382 times
Tue 30 June 2026 89.18 (0.31%) 88.61 86.19 - 90.02 1.1813 times
Fri 29 May 2026 88.90 (4.17%) 85.73 84.87 - 89.03 0.7658 times
Thu 30 April 2026 85.34 (9.03%) 78.57 77.68 - 85.46 0.8029 times
Tue 31 March 2026 78.27 (-4.99%) 81.49 75.90 - 82.56 0.9606 times
Fri 27 February 2026 82.38 (0.91%) 81.46 80.71 - 83.21 0.8312 times
Fri 30 January 2026 81.64 (2.24%) 80.18 79.86 - 82.36 1.6225 times
Wed 31 December 2025 79.85 (-0.36%) 79.92 79.25 - 81.41 0.8414 times
Fri 28 November 2025 80.14 (0.96%) 78.69 76.36 - 80.21 0.6451 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHML are 82.31 and 98.99

Yearly Target 169.05
Yearly Target 278.88
Yearly Target 385.73
Yearly Target 495.56
Yearly Target 5102.41

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (11.1%) 80.18 75.90 - 92.58 0.3705 times
Wed 31 December 2025 79.85 (14.64%) 70.09 58.38 - 81.41 0.5204 times
Tue 31 December 2024 69.65 (18.43%) 58.43 57.77 - 73.35 0.5896 times
Fri 29 December 2023 58.81 (19.41%) 49.51 48.45 - 59.27 0.9086 times
Fri 30 December 2022 49.25 (-17.16%) 59.71 44.55 - 59.93 1.0516 times
Fri 31 December 2021 59.45 (25.47%) 47.47 46.30 - 59.89 1.4959 times
Thu 31 December 2020 47.38 (14.94%) 41.50 27.01 - 47.44 1.9649 times
Tue 31 December 2019 41.22 (28.61%) 31.53 31.28 - 41.69 0.9125 times
Mon 31 December 2018 32.05 (-7.98%) 34.85 30.02 - 37.99 1.643 times
Wed 27 December 2017 34.83 (19.86%) 30.80 30.37 - 35.25 0.5429 times
Fri 30 December 2016 29.06 (0%) 27.96 27.09 - 29.81 0.1701 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of John Hancock JHML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.94

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.35 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 89.43
12 day DMA 90.04
20 day DMA 90.43
35 day DMA 90.65
50 day DMA 90.11
100 day DMA 88.83
150 day DMA 86.22
200 day DMA 84.92

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3889.7289.96
12 day EMA89.9290.1490.3
20 day EMA90.1790.3290.44
35 day EMA90.0890.1690.22
50 day EMA89.959090.03

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4389.6789.91
12 day SMA90.0490.2390.4
20 day SMA90.4390.5690.7
35 day SMA90.6590.6590.63
50 day SMA90.1190.1190.12
100 day SMA88.8388.7988.74
150 day SMA86.2286.1886.14
200 day SMA84.9284.8784.82

Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top