ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 90.31 and 91.08

Intraday Target 189.69
Intraday Target 290.15
Intraday Target 390.463333333333
Intraday Target 490.92
Intraday Target 591.23

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 90.60 (0.66%) 90.04 90.01 - 90.78 1.3261 times
Fri 02 October 2026 90.01 (0.65%) 90.06 89.88 - 90.25 0.4302 times
Thu 01 October 2026 89.43 (0.34%) 89.31 88.77 - 89.55 0.4726 times
Wed 30 September 2026 89.13 (-0.37%) 89.73 89.13 - 89.83 1.0062 times
Tue 29 September 2026 89.46 (-0.12%) 89.60 89.19 - 89.60 1.8046 times
Mon 28 September 2026 89.57 (-0.79%) 89.83 89.40 - 89.95 0.7255 times
Fri 25 September 2026 90.28 (0.48%) 89.95 89.76 - 90.35 2.2724 times
Thu 24 September 2026 89.85 (-0.09%) 89.60 89.52 - 89.96 0.526 times
Wed 23 September 2026 89.93 (-0.67%) 90.46 89.93 - 90.46 0.6781 times
Tue 22 September 2026 90.54 (-0.06%) 90.68 90.47 - 90.77 0.7583 times
Mon 21 September 2026 90.59 (1.18%) 89.99 89.95 - 90.75 0.2661 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 90.31 and 91.08

Weekly Target 189.69
Weekly Target 290.15
Weekly Target 390.463333333333
Weekly Target 490.92
Weekly Target 591.23

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 90.60 (0.66%) 90.04 90.01 - 90.78 0.3106 times
Fri 02 October 2026 90.01 (-0.3%) 89.83 88.77 - 90.25 1.0396 times
Fri 25 September 2026 90.28 (0.84%) 89.99 89.52 - 90.77 1.0541 times
Fri 18 September 2026 89.53 (-0.69%) 89.61 88.35 - 89.95 0.7109 times
Fri 11 September 2026 90.15 (-0.87%) 90.83 89.28 - 90.83 0.4278 times
Fri 04 September 2026 90.94 (-0.09%) 90.76 89.75 - 91.24 1.3945 times
Fri 28 August 2026 91.02 (0.01%) 90.84 90.69 - 91.43 0.7317 times
Fri 21 August 2026 91.01 (-1.4%) 92.30 90.59 - 92.53 1.3782 times
Fri 14 August 2026 92.30 (0.68%) 91.60 91.52 - 92.58 1.8064 times
Fri 07 August 2026 91.68 (3.09%) 89.34 89.34 - 92.05 1.1463 times
Fri 31 July 2026 88.93 (0.65%) 89.03 87.51 - 89.20 0.7771 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 89.69 and 91.7

Monthly Target 188.04
Monthly Target 289.32
Monthly Target 390.05
Monthly Target 491.33
Monthly Target 592.06

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 90.60 (1.65%) 89.31 88.77 - 90.78 0.1208 times
Wed 30 September 2026 89.13 (-1.64%) 90.21 88.35 - 91.24 0.9971 times
Mon 31 August 2026 90.62 (1.9%) 89.34 89.34 - 92.58 1.1963 times
Fri 31 July 2026 88.93 (-0.28%) 88.93 87.51 - 89.67 1.3709 times
Tue 30 June 2026 89.18 (0.31%) 88.61 86.19 - 90.02 1.2101 times
Fri 29 May 2026 88.90 (4.17%) 85.73 84.87 - 89.03 0.7845 times
Thu 30 April 2026 85.34 (9.03%) 78.57 77.68 - 85.46 0.8225 times
Tue 31 March 2026 78.27 (-4.99%) 81.49 75.90 - 82.56 0.9841 times
Fri 27 February 2026 82.38 (0.91%) 81.46 80.71 - 83.21 0.8515 times
Fri 30 January 2026 81.64 (2.24%) 80.18 79.86 - 82.36 1.6621 times
Wed 31 December 2025 79.85 (-0.36%) 79.92 79.25 - 81.41 0.862 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHML are 83.25 and 99.93

Yearly Target 169.68
Yearly Target 280.14
Yearly Target 386.36
Yearly Target 496.82
Yearly Target 5103.04

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 90.60 (13.46%) 80.18 75.90 - 92.58 0.394 times
Wed 31 December 2025 79.85 (14.64%) 70.09 58.38 - 81.41 0.5192 times
Tue 31 December 2024 69.65 (18.43%) 58.43 57.77 - 73.35 0.5882 times
Fri 29 December 2023 58.81 (19.41%) 49.51 48.45 - 59.27 0.9064 times
Fri 30 December 2022 49.25 (-17.16%) 59.71 44.55 - 59.93 1.049 times
Fri 31 December 2021 59.45 (25.47%) 47.47 46.30 - 59.89 1.4923 times
Thu 31 December 2020 47.38 (14.94%) 41.50 27.01 - 47.44 1.9601 times
Tue 31 December 2019 41.22 (28.61%) 31.53 31.28 - 41.69 0.9103 times
Mon 31 December 2018 32.05 (-7.98%) 34.85 30.02 - 37.99 1.639 times
Wed 27 December 2017 34.83 (19.86%) 30.80 30.37 - 35.25 0.5416 times
Fri 30 December 2016 29.06 (0%) 27.96 27.09 - 29.81 0.1697 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.93 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 89.73
12 day DMA 89.91
20 day DMA 89.8
35 day DMA 90.3
50 day DMA 90.37
100 day DMA 89.38
150 day DMA 86.89
200 day DMA 85.55

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9889.6789.5
12 day EMA89.8989.7689.71
20 day EMA89.9489.8789.86
35 day EMA90.0189.9789.97
50 day EMA90.1690.1490.15

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7389.5289.57
12 day SMA89.9189.8389.72
20 day SMA89.889.8289.88
35 day SMA90.390.3490.41
50 day SMA90.3790.3390.29
100 day SMA89.3889.3489.31
150 day SMA86.8986.8486.79
200 day SMA85.5585.4985.45

Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top