Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 90.7 and 91.06
| Intraday Target 1 | 90.61 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 90.97 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 91.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.97 (0.15%) | 91.15 | 90.79 - 91.15 | 0.5929 times | Mon 24 August 2026 | 90.83 (-0.2%) | 90.84 | 90.69 - 90.88 | 0.5483 times | Fri 21 August 2026 | 91.01 (0.46%) | 91.03 | 90.93 - 91.04 | 0.6477 times | Thu 20 August 2026 | 90.59 (-0.85%) | 90.92 | 90.59 - 91.18 | 0.5038 times | Wed 19 August 2026 | 91.37 (0.15%) | 91.66 | 91.28 - 91.84 | 0.5581 times | Tue 18 August 2026 | 91.23 (-0.76%) | 91.93 | 91.22 - 91.94 | 1.0785 times | Mon 17 August 2026 | 91.93 (-0.4%) | 92.30 | 91.93 - 92.53 | 2.7441 times | Fri 14 August 2026 | 92.30 (-0.14%) | 92.44 | 92.25 - 92.56 | 1.0281 times | Thu 13 August 2026 | 92.43 (0.57%) | 92.09 | 92.09 - 92.58 | 1.4246 times | Wed 12 August 2026 | 91.91 (0.37%) | 92.01 | 91.73 - 92.01 | 0.8739 times | Tue 11 August 2026 | 91.57 (-0.1%) | 91.78 | 91.52 - 91.95 | 0.6409 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 90.83 and 91.29
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 90.936666666667 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.97 (-0.04%) | 90.84 | 90.69 - 91.15 | 0.2418 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.1721 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.5362 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 0.9748 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.6609 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.8198 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 0.9848 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.3226 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.6643 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.6227 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.1442 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 90.16 and 93.4
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.97 (2.29%) | 89.34 | 89.34 - 92.58 | 1.0393 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.334 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1776 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7634 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8004 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9576 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8286 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6174 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8388 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6431 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.5688 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 83.44 and 100.12
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 80.39 |
| Yearly Target 3 | 86.483333333333 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 103.16 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.97 (13.93%) | 80.18 | 75.90 - 92.58 | 0.3466 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5217 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5911 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9109 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0542 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.4997 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9698 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9148 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.647 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5443 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1705 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 91.48 |
| 20 day DMA | 90.94 |
| 35 day DMA | 90.04 |
| 50 day DMA | 89.66 |
| 100 day DMA | 87.65 |
| 150 day DMA | 85.37 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.06 | 91.18 |
| 12 day EMA | 91.11 | 91.13 | 91.18 |
| 20 day EMA | 90.83 | 90.81 | 90.81 |
| 35 day EMA | 90.32 | 90.28 | 90.25 |
| 50 day EMA | 89.62 | 89.57 | 89.52 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.01 | 91.23 |
| 12 day SMA | 91.48 | 91.54 | 91.56 |
| 20 day SMA | 90.94 | 90.83 | 90.72 |
| 35 day SMA | 90.04 | 89.98 | 89.94 |
| 50 day SMA | 89.66 | 89.61 | 89.55 |
| 100 day SMA | 87.65 | 87.53 | 87.41 |
| 150 day SMA | 85.37 | 85.31 | 85.25 |
| 200 day SMA | 84.03 | 83.97 | 83.91 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
