Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 91.1 and 91.75
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 91.633333333333 |
| Intraday Target 4 | 91.87 |
| Intraday Target 5 | 92.28 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.45 (-0.16%) | 91.97 | 91.40 - 92.05 | 1.861 times | Tue 04 August 2026 | 91.60 (1.69%) | 90.30 | 90.30 - 91.78 | 0.5889 times | Mon 03 August 2026 | 90.08 (1.29%) | 89.34 | 89.34 - 90.10 | 0.6552 times | Fri 31 July 2026 | 88.93 (0.38%) | 88.99 | 88.17 - 89.20 | 0.7728 times | Thu 30 July 2026 | 88.59 (1.2%) | 88.10 | 87.74 - 88.59 | 1.1465 times | Wed 29 July 2026 | 87.54 (-1.5%) | 88.73 | 87.51 - 88.81 | 1.6597 times | Tue 28 July 2026 | 88.87 (0.37%) | 88.59 | 88.41 - 88.99 | 0.4829 times | Mon 27 July 2026 | 88.54 (0.2%) | 89.03 | 88.14 - 89.03 | 0.5965 times | Fri 24 July 2026 | 88.36 (0.19%) | 88.20 | 88.20 - 88.81 | 1.0016 times | Thu 23 July 2026 | 88.19 (-0.81%) | 88.15 | 87.98 - 88.42 | 1.2349 times | Wed 22 July 2026 | 88.91 (0%) | 88.82 | 88.82 - 89.15 | 1.4421 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 90.4 and 93.11
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.45 (2.83%) | 89.34 | 89.34 - 92.05 | 0.4438 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.6658 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.8336 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 0.9922 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.3326 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.6693 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.6274 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.1604 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.5992 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.6758 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.7005 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 90.4 and 93.11
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.45 (2.83%) | 89.34 | 89.34 - 92.05 | 0.1285 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.4696 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.2973 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.841 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8817 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0549 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9128 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7818 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.9241 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.7084 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.7282 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 83.68 and 99.83
| Yearly Target 1 | 70.32 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 86.466666666667 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 102.62 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.45 (14.53%) | 80.18 | 75.90 - 92.05 | 0.3102 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5237 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5933 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9143 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0582 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5053 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9772 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9182 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6532 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5463 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1712 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.07
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 89.16 |
| 20 day DMA | 89.12 |
| 35 day DMA | 88.93 |
| 50 day DMA | 88.8 |
| 100 day DMA | 85.82 |
| 150 day DMA | 84.42 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 89.91 | 89.07 |
| 12 day EMA | 89.6 | 89.26 | 88.83 |
| 20 day EMA | 89.26 | 89.03 | 88.76 |
| 35 day EMA | 88.96 | 88.81 | 88.65 |
| 50 day EMA | 88.78 | 88.67 | 88.55 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 89.35 | 88.8 |
| 12 day SMA | 89.16 | 88.89 | 88.63 |
| 20 day SMA | 89.12 | 88.97 | 88.84 |
| 35 day SMA | 88.93 | 88.88 | 88.79 |
| 50 day SMA | 88.8 | 88.72 | 88.64 |
| 100 day SMA | 85.82 | 85.71 | 85.6 |
| 150 day SMA | 84.42 | 84.35 | 84.28 |
| 200 day SMA | 83.15 | 83.08 | 83.01 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
