Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 76.91 and 78.04
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 77.833333333333 |
| Intraday Target 4 | 78.25 |
| Intraday Target 5 | 78.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.53 (-1.56%) | 78.55 | 77.42 - 78.55 | 0.7733 times | Thu 19 March 2026 | 78.76 (-1.39%) | 78.21 | 78.16 - 79.06 | 0.6769 times | Tue 17 March 2026 | 79.87 (0.34%) | 80.00 | 79.87 - 80.27 | 0.7158 times | Mon 16 March 2026 | 79.60 (0.95%) | 79.53 | 79.50 - 79.89 | 0.596 times | Fri 13 March 2026 | 78.85 (-0.37%) | 79.53 | 78.80 - 79.85 | 0.6241 times | Thu 12 March 2026 | 79.14 (-1.51%) | 79.76 | 79.14 - 79.84 | 0.8025 times | Wed 11 March 2026 | 80.35 (-0.22%) | 80.56 | 80.09 - 80.66 | 0.869 times | Tue 10 March 2026 | 80.53 (-0.28%) | 80.77 | 80.36 - 81.30 | 0.9902 times | Mon 09 March 2026 | 80.76 (0.65%) | 79.49 | 79.10 - 80.92 | 3.2244 times | Fri 06 March 2026 | 80.24 (-1.35%) | 80.37 | 79.94 - 80.52 | 0.7279 times | Thu 05 March 2026 | 81.34 (-0.77%) | 81.53 | 80.71 - 81.79 | 0.7039 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 76.05 and 78.9
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.406666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.5129 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.209 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 0.8995 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.7014 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.6805 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1676 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.0456 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.3279 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.742 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.7137 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 2.3294 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 74.91 and 80.05
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.53 (-5.89%) | 81.49 | 77.42 - 82.56 | 0.6067 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9079 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6967 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8799 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6746 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6457 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0377 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7457 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9968 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8084 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8459 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 74.58 and 80.37
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 79.386666666667 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.53 (-2.91%) | 80.18 | 77.42 - 83.21 | 0.1264 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5385 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6127 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9364 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1021 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5315 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9995 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9285 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6718 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5525 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1731 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of John Hancock JHML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.58
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79.91 |
| 20 day DMA | 80.84 |
| 35 day DMA | 81.32 |
| 50 day DMA | 81.43 |
| 100 day DMA | 80.55 |
| 150 day DMA | 79.49 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.43 | 79.76 |
| 12 day EMA | 79.71 | 80.11 | 80.36 |
| 20 day EMA | 80.3 | 80.59 | 80.78 |
| 35 day EMA | 80.81 | 81 | 81.13 |
| 50 day EMA | 81.12 | 81.27 | 81.37 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.24 | 79.56 |
| 12 day SMA | 79.91 | 80.24 | 80.54 |
| 20 day SMA | 80.84 | 81.06 | 81.23 |
| 35 day SMA | 81.32 | 81.45 | 81.55 |
| 50 day SMA | 81.43 | 81.5 | 81.56 |
| 100 day SMA | 80.55 | 80.56 | 80.56 |
| 150 day SMA | 79.49 | 79.48 | 79.47 |
| 200 day SMA | 77.99 | 77.95 | 77.91 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
