JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 87.88 and 89.19
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 88.15 |
| Intraday Target 3 | 88.906666666667 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 90.22 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.71 (-0.58%) | 89.45 | 88.35 - 89.66 | 0.9151 times | Tue 15 September 2026 | 89.23 (-0.56%) | 89.59 | 89.17 - 89.59 | 0.7426 times | Mon 14 September 2026 | 89.73 (-0.47%) | 89.61 | 89.42 - 89.95 | 0.4803 times | Fri 11 September 2026 | 90.15 (0.93%) | 90.11 | 89.98 - 90.27 | 0.5767 times | Thu 10 September 2026 | 89.32 (-0.68%) | 89.49 | 89.28 - 89.56 | 0.3967 times | Wed 09 September 2026 | 89.93 (-0.52%) | 90.23 | 89.91 - 90.23 | 0.5358 times | Tue 08 September 2026 | 90.40 (-0.59%) | 90.83 | 90.35 - 90.83 | 0.5399 times | Fri 04 September 2026 | 90.94 (-0.29%) | 90.97 | 90.88 - 91.14 | 4.88 times | Thu 03 September 2026 | 91.20 (0.95%) | 90.64 | 90.53 - 91.24 | 0.5276 times | Wed 02 September 2026 | 90.34 (0.49%) | 90.05 | 89.95 - 90.44 | 0.4054 times | Tue 01 September 2026 | 89.90 (-0.79%) | 90.21 | 89.75 - 90.33 | 0.3558 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 87.73 and 89.33
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.003333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.71 (-1.6%) | 89.61 | 88.35 - 89.95 | 0.3913 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.375 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.2226 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.6415 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.2083 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.5837 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 1.0049 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.6813 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.8761 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.0153 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.3635 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 87.09 and 89.98
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 89.433333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.71 (-2.11%) | 90.21 | 88.35 - 91.24 | 0.4884 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.1678 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3382 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1813 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7658 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8029 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9606 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8312 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6225 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8414 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6451 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 82.31 and 98.99
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 85.73 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 102.41 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.71 (11.1%) | 80.18 | 75.90 - 92.58 | 0.3705 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5204 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5896 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9086 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0516 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.4959 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9649 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9125 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.643 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5429 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1701 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of John Hancock JHML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.94
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 90.04 |
| 20 day DMA | 90.43 |
| 35 day DMA | 90.65 |
| 50 day DMA | 90.11 |
| 100 day DMA | 88.83 |
| 150 day DMA | 86.22 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.72 | 89.96 |
| 12 day EMA | 89.92 | 90.14 | 90.3 |
| 20 day EMA | 90.17 | 90.32 | 90.44 |
| 35 day EMA | 90.08 | 90.16 | 90.22 |
| 50 day EMA | 89.95 | 90 | 90.03 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 89.67 | 89.91 |
| 12 day SMA | 90.04 | 90.23 | 90.4 |
| 20 day SMA | 90.43 | 90.56 | 90.7 |
| 35 day SMA | 90.65 | 90.65 | 90.63 |
| 50 day SMA | 90.11 | 90.11 | 90.12 |
| 100 day SMA | 88.83 | 88.79 | 88.74 |
| 150 day SMA | 86.22 | 86.18 | 86.14 |
| 200 day SMA | 84.92 | 84.87 | 84.82 |


