Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 90.95 and 92.43
| Intraday Target 1 | 89.75 |
| Intraday Target 2 | 90.67 |
| Intraday Target 3 | 91.226666666667 |
| Intraday Target 4 | 92.15 |
| Intraday Target 5 | 92.71 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.60 (1.69%) | 90.30 | 90.30 - 91.78 | 0.6147 times | Mon 03 August 2026 | 90.08 (1.29%) | 89.34 | 89.34 - 90.10 | 0.6838 times | Fri 31 July 2026 | 88.93 (0.38%) | 88.99 | 88.17 - 89.20 | 0.8066 times | Thu 30 July 2026 | 88.59 (1.2%) | 88.10 | 87.74 - 88.59 | 1.1966 times | Wed 29 July 2026 | 87.54 (-1.5%) | 88.73 | 87.51 - 88.81 | 1.7323 times | Tue 28 July 2026 | 88.87 (0.37%) | 88.59 | 88.41 - 88.99 | 0.504 times | Mon 27 July 2026 | 88.54 (0.2%) | 89.03 | 88.14 - 89.03 | 0.6226 times | Fri 24 July 2026 | 88.36 (0.19%) | 88.20 | 88.20 - 88.81 | 1.0454 times | Thu 23 July 2026 | 88.19 (-0.81%) | 88.15 | 87.98 - 88.42 | 1.2888 times | Wed 22 July 2026 | 88.91 (0%) | 88.82 | 88.82 - 89.15 | 1.5052 times | Tue 21 July 2026 | 88.91 (0.8%) | 88.62 | 88.43 - 88.99 | 8.9241 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 90.47 and 92.91
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.60 (3%) | 89.34 | 89.34 - 91.78 | 0.1827 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.684 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.8837 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.0194 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.369 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.6876 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.6445 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.2194 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.6156 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.6942 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.7197 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 90.47 and 92.91
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 90.906666666667 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.60 (3%) | 89.34 | 89.34 - 91.78 | 0.0519 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.481 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.3073 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8475 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8886 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0631 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9199 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7956 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.9312 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.7139 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.7416 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 83.75 and 99.63
| Yearly Target 1 | 70.55 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 86.426666666667 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 102.31 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.60 (14.72%) | 80.18 | 75.90 - 91.78 | 0.3074 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5238 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5935 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9146 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0585 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5058 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9778 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9185 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6537 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5465 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1712 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.07
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 110 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 88.89 |
| 20 day DMA | 88.97 |
| 35 day DMA | 88.88 |
| 50 day DMA | 88.72 |
| 100 day DMA | 85.71 |
| 150 day DMA | 84.35 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 89.07 | 88.56 |
| 12 day EMA | 89.26 | 88.83 | 88.6 |
| 20 day EMA | 89.03 | 88.76 | 88.62 |
| 35 day EMA | 88.8 | 88.64 | 88.55 |
| 50 day EMA | 88.62 | 88.5 | 88.44 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 88.8 | 88.49 |
| 12 day SMA | 88.89 | 88.63 | 88.55 |
| 20 day SMA | 88.97 | 88.84 | 88.81 |
| 35 day SMA | 88.88 | 88.79 | 88.73 |
| 50 day SMA | 88.72 | 88.64 | 88.57 |
| 100 day SMA | 85.71 | 85.6 | 85.5 |
| 150 day SMA | 84.35 | 84.28 | 84.22 |
| 200 day SMA | 83.08 | 83.01 | 82.94 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
