Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 81.88 and 82.62
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 81.74 |
| Intraday Target 3 | 82.016666666667 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 82.76 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.21 (0.75%) | 81.55 | 81.55 - 82.29 | 0.4516 times | Mon 23 February 2026 | 81.60 (-1.16%) | 82.38 | 81.32 - 82.51 | 0.9944 times | Fri 20 February 2026 | 82.56 (0.73%) | 81.84 | 81.84 - 82.58 | 0.7233 times | Thu 19 February 2026 | 81.96 (-0.29%) | 81.93 | 81.70 - 82.22 | 0.6568 times | Wed 18 February 2026 | 82.20 (0.53%) | 81.98 | 81.96 - 82.53 | 1.3365 times | Tue 17 February 2026 | 81.77 (0.09%) | 81.64 | 81.06 - 81.98 | 0.8449 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.877 times | Fri 13 February 2026 | 81.70 (0.36%) | 81.39 | 81.19 - 82.18 | 0.8758 times | Thu 12 February 2026 | 81.41 (-1.5%) | 82.86 | 81.34 - 83.08 | 2.1323 times | Wed 11 February 2026 | 82.65 (0.08%) | 83.09 | 82.26 - 83.21 | 1.1074 times | Tue 10 February 2026 | 82.58 (-0.19%) | 82.83 | 82.58 - 82.97 | 0.6092 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 81.17 and 82.36
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.013333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.21 (-0.42%) | 82.38 | 81.32 - 82.51 | 0.2415 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.5948 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1464 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 0.9139 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.1607 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.5225 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.4978 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 2.036 times | Fri 09 January 2026 | 81.81 (1.98%) | 80.53 | 80.53 - 81.91 | 1.202 times | Fri 02 January 2026 | 80.22 (-1.35%) | 80.59 | 79.84 - 80.69 | 0.6844 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.6551 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 81.46 and 83.96
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.21 (0.7%) | 81.46 | 80.71 - 83.21 | 0.7983 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6731 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8677 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6652 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6228 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0233 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7353 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.983 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7972 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8342 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.0623 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 81.04 and 84.39
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 80.31 |
| Yearly Target 3 | 81.76 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.21 (2.96%) | 80.18 | 79.86 - 83.21 | 0.0989 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.54 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6144 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.939 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1052 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5358 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.005 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9311 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6765 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.554 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1736 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 82.09 |
| 20 day DMA | 82 |
| 35 day DMA | 81.82 |
| 50 day DMA | 81.4 |
| 100 day DMA | 80.16 |
| 150 day DMA | 78.86 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.97 | 82.16 |
| 12 day EMA | 82.01 | 81.97 | 82.04 |
| 20 day EMA | 81.94 | 81.91 | 81.94 |
| 35 day EMA | 81.66 | 81.63 | 81.63 |
| 50 day EMA | 81.4 | 81.37 | 81.36 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.02 | 82.04 |
| 12 day SMA | 82.09 | 82.12 | 82.05 |
| 20 day SMA | 82 | 81.99 | 82.01 |
| 35 day SMA | 81.82 | 81.78 | 81.74 |
| 50 day SMA | 81.4 | 81.38 | 81.36 |
| 100 day SMA | 80.16 | 80.12 | 80.09 |
| 150 day SMA | 78.86 | 78.81 | 78.76 |
| 200 day SMA | 77.08 | 77 | 76.93 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
