ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 78.46 and 79.36

Intraday Target 177.76
Intraday Target 278.26
Intraday Target 378.66
Intraday Target 479.16
Intraday Target 579.56

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 19 March 2026 78.76 (-1.39%) 78.21 78.16 - 79.06 0.6816 times
Tue 17 March 2026 79.87 (0.34%) 80.00 79.87 - 80.27 0.7208 times
Mon 16 March 2026 79.60 (0.95%) 79.53 79.50 - 79.89 0.6002 times
Fri 13 March 2026 78.85 (-0.37%) 79.53 78.80 - 79.85 0.6284 times
Thu 12 March 2026 79.14 (-1.51%) 79.76 79.14 - 79.84 0.8081 times
Wed 11 March 2026 80.35 (-0.22%) 80.56 80.09 - 80.66 0.875 times
Tue 10 March 2026 80.53 (-0.28%) 80.77 80.36 - 81.30 0.9971 times
Mon 09 March 2026 80.76 (0.65%) 79.49 79.10 - 80.92 3.2469 times
Fri 06 March 2026 80.24 (-1.35%) 80.37 79.94 - 80.52 0.7329 times
Thu 05 March 2026 81.34 (-0.77%) 81.53 80.71 - 81.79 0.7088 times
Wed 04 March 2026 81.97 (0.63%) 81.74 81.45 - 82.09 0.5435 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 77.41 and 79.52

Weekly Target 176.95
Weekly Target 277.86
Weekly Target 379.063333333333
Weekly Target 479.97
Weekly Target 581.17

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 19 March 2026 78.76 (-0.11%) 79.53 78.16 - 80.27 0.3747 times
Fri 13 March 2026 78.85 (-1.73%) 79.49 78.80 - 81.30 1.2266 times
Fri 06 March 2026 80.24 (-2.6%) 81.49 79.94 - 82.56 0.9126 times
Fri 27 February 2026 82.38 (-0.22%) 82.38 81.32 - 82.80 0.7116 times
Fri 20 February 2026 82.56 (1.05%) 81.64 81.06 - 82.58 0.6904 times
Fri 13 February 2026 81.70 (0%) 81.39 81.19 - 82.18 0.17 times
Fri 13 February 2026 81.70 (-0.98%) 82.33 81.19 - 83.21 1.0609 times
Fri 06 February 2026 82.51 (1.07%) 81.46 80.71 - 82.55 1.3473 times
Fri 30 January 2026 81.64 (0.18%) 81.70 81.20 - 82.36 1.7673 times
Fri 23 January 2026 81.49 (-0.45%) 80.74 80.26 - 81.98 1.7387 times
Fri 16 January 2026 81.86 (0.06%) 81.38 81.21 - 82.28 2.3633 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 76.26 and 80.66

Monthly Target 175.43
Monthly Target 277.09
Monthly Target 379.826666666667
Monthly Target 481.49
Monthly Target 584.23

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 March 2026 78.76 (-4.39%) 81.49 78.16 - 82.56 0.5753 times
Fri 27 February 2026 82.38 (0.91%) 81.46 80.71 - 83.21 0.9109 times
Fri 30 January 2026 81.64 (2.24%) 80.18 79.86 - 82.36 1.7023 times
Wed 31 December 2025 79.85 (-0.36%) 79.92 79.25 - 81.41 0.8828 times
Fri 28 November 2025 80.14 (0.96%) 78.69 76.36 - 80.21 0.6768 times
Fri 31 October 2025 79.38 (1.29%) 78.09 76.59 - 80.19 1.6512 times
Tue 30 September 2025 78.37 (2.69%) 75.56 75.29 - 78.54 1.0412 times
Fri 29 August 2025 76.32 (2.24%) 73.98 73.39 - 76.71 0.7481 times
Thu 31 July 2025 74.65 (1.77%) 73.11 73.11 - 75.58 1.0002 times
Mon 30 June 2025 73.35 (4.23%) 70.20 69.73 - 73.36 0.8111 times
Fri 30 May 2025 70.37 (5.8%) 67.07 66.94 - 71.32 0.8487 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHML are 75.94 and 80.99

Yearly Target 174.99
Yearly Target 276.88
Yearly Target 380.043333333333
Yearly Target 481.93
Yearly Target 585.09

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 March 2026 78.76 (-1.37%) 80.18 78.16 - 83.21 0.1251 times
Wed 31 December 2025 79.85 (14.64%) 70.09 58.38 - 81.41 0.5386 times
Tue 31 December 2024 69.65 (18.43%) 58.43 57.77 - 73.35 0.6128 times
Fri 29 December 2023 58.81 (19.41%) 49.51 48.45 - 59.27 0.9365 times
Fri 30 December 2022 49.25 (-17.16%) 59.71 44.55 - 59.93 1.1023 times
Fri 31 December 2021 59.45 (25.47%) 47.47 46.30 - 59.89 1.5317 times
Thu 31 December 2020 47.38 (14.94%) 41.50 27.01 - 47.44 1.9997 times
Tue 31 December 2019 41.22 (28.61%) 31.53 31.28 - 41.69 0.9286 times
Mon 31 December 2018 32.05 (-7.98%) 34.85 30.02 - 37.99 1.672 times
Wed 27 December 2017 34.83 (19.86%) 30.80 30.37 - 35.25 0.5525 times
Fri 30 December 2016 29.06 (0%) 27.96 27.09 - 29.81 0.1731 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.18 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 79.24
12 day DMA 80.24
20 day DMA 81.06
35 day DMA 81.45
50 day DMA 81.5
100 day DMA 80.56
150 day DMA 79.48
200 day DMA 77.95

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4379.7679.7
12 day EMA80.1180.3680.45
20 day EMA80.5980.7880.88
35 day EMA8181.1381.2
50 day EMA81.1981.2981.35

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2479.5679.69
12 day SMA80.2480.5480.75
20 day SMA81.0681.2381.33
35 day SMA81.4581.5581.61
50 day SMA81.581.5681.58
100 day SMA80.5680.5680.55
150 day SMA79.4879.4779.44
200 day SMA77.9577.9177.86

Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top