Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 83.68 and 84.56
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 84.403333333333 |
| Intraday Target 4 | 84.71 |
| Intraday Target 5 | 85.28 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.13 (-0.47%) | 84.86 | 84.10 - 84.98 | 1.1312 times | Mon 20 April 2026 | 84.53 (-0.08%) | 84.45 | 84.39 - 84.67 | 0.5717 times | Fri 17 April 2026 | 84.60 (1.31%) | 84.10 | 84.10 - 84.88 | 1.4238 times | Thu 16 April 2026 | 83.51 (0.32%) | 83.45 | 83.25 - 83.62 | 0.7544 times | Wed 15 April 2026 | 83.24 (0.31%) | 82.98 | 82.86 - 83.31 | 0.8441 times | Tue 14 April 2026 | 82.98 (0.88%) | 82.42 | 82.42 - 82.98 | 1.197 times | Mon 13 April 2026 | 82.26 (1.04%) | 81.19 | 81.19 - 82.26 | 1.0288 times | Fri 10 April 2026 | 81.41 (-0.29%) | 81.86 | 81.38 - 81.86 | 0.4984 times | Thu 09 April 2026 | 81.65 (0.47%) | 81.11 | 81.10 - 81.76 | 0.9415 times | Wed 08 April 2026 | 81.27 (2.59%) | 81.14 | 80.74 - 81.35 | 1.609 times | Tue 07 April 2026 | 79.22 (-0.03%) | 79.04 | 78.61 - 79.25 | 2.2037 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 83.68 and 84.56
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 84.403333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.13 (-0.56%) | 84.45 | 84.10 - 84.98 | 0.3571 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.1006 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.5528 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.0951 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.1974 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6018 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.4185 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.0554 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.8229 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.7984 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1966 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 80.91 and 88.21
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.13 (7.49%) | 78.57 | 77.68 - 84.98 | 0.6331 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9812 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8868 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6573 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8595 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6589 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6075 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0136 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7284 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9737 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7896 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 80.02 and 89.1
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 78.36 |
| Yearly Target 3 | 81.67 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 90.75 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.13 (5.36%) | 80.18 | 75.90 - 84.98 | 0.1669 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5363 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6102 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9326 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0976 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5252 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9913 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9247 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.665 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5502 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1724 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 82.34 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.37 |
| 50 day DMA | 80.91 |
| 100 day DMA | 80.92 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.72 | 83.32 |
| 12 day EMA | 82.57 | 82.29 | 81.88 |
| 20 day EMA | 81.71 | 81.45 | 81.13 |
| 35 day EMA | 81.34 | 81.18 | 80.98 |
| 50 day EMA | 81.31 | 81.19 | 81.05 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.77 | 83.32 |
| 12 day SMA | 82.34 | 81.9 | 81.42 |
| 20 day SMA | 80.58 | 80.3 | 79.95 |
| 35 day SMA | 80.37 | 80.32 | 80.26 |
| 50 day SMA | 80.91 | 80.88 | 80.81 |
| 100 day SMA | 80.92 | 80.86 | 80.79 |
| 150 day SMA | 80.07 | 80.03 | 79.98 |
| 200 day SMA | 78.89 | 78.84 | 78.78 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
