Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 43.83 and 44.17
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.106666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.45 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.02 (-2.03%) | 44.30 | 43.98 - 44.32 | 1.0851 times | Thu 14 May 2026 | 44.93 (-0.31%) | 45.02 | 44.82 - 45.10 | 0.2868 times | Wed 13 May 2026 | 45.07 (0.67%) | 44.75 | 44.70 - 45.07 | 0.8614 times | Tue 12 May 2026 | 44.77 (-0.4%) | 44.70 | 44.44 - 44.87 | 0.3132 times | Mon 11 May 2026 | 44.95 (-0.24%) | 45.05 | 44.90 - 45.10 | 5.2529 times | Fri 08 May 2026 | 45.06 (0.94%) | 45.05 | 44.82 - 45.12 | 0.5276 times | Thu 07 May 2026 | 44.64 (-1.63%) | 45.38 | 44.55 - 45.38 | 0.3503 times | Wed 06 May 2026 | 45.38 (2.58%) | 45.31 | 45.19 - 45.42 | 0.4951 times | Tue 05 May 2026 | 44.24 (1.56%) | 44.08 | 43.91 - 44.30 | 0.3575 times | Mon 04 May 2026 | 43.56 (-1.71%) | 43.92 | 43.45 - 44.05 | 0.47 times | Fri 01 May 2026 | 44.32 (-0.29%) | 44.33 | 44.31 - 44.66 | 1.0566 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.44 and 44.56
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.0489 times | Fri 08 May 2026 | 45.06 (1.67%) | 43.92 | 43.45 - 45.42 | 0.5781 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.0662 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.5921 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 0.8678 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.49 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.6082 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.1556 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.481 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 2.1122 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.8178 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 42.75 and 44.72
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.02 (-0.97%) | 44.33 | 43.45 - 45.42 | 0.7764 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8337 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2815 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6402 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.315 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.9249 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5427 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.636 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5073 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5422 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5266 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.31 and 47.75
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 43.546666666667 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.02 (6%) | 41.91 | 40.59 - 46.03 | 1.1346 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9767 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2735 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8525 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0725 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5668 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8286 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3959 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.783 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1157 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0856 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.9 | 44.88 |
| 12 day EMA | 44.58 | 44.68 | 44.64 |
| 20 day EMA | 44.45 | 44.49 | 44.44 |
| 35 day EMA | 44.09 | 44.09 | 44.04 |
| 50 day EMA | 43.77 | 43.76 | 43.71 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.96 | 44.9 |
| 12 day SMA | 44.62 | 44.56 | 44.47 |
| 20 day SMA | 44.41 | 44.48 | 44.47 |
| 35 day SMA | 44.07 | 43.99 | 43.91 |
| 50 day SMA | 43.53 | 43.54 | 43.51 |
| 100 day SMA | 43.57 | 43.54 | 43.51 |
| 150 day SMA | 42.56 | 42.54 | 42.51 |
| 200 day SMA | 41.8 | 41.77 | 41.74 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
