Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 41.59 and 42.6
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 41.793333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.8 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.99 (-1.85%) | 41.34 | 41.19 - 42.20 | 0.4746 times | Tue 17 March 2026 | 42.78 (0.42%) | 43.09 | 42.69 - 43.09 | 0.2688 times | Mon 16 March 2026 | 42.60 (1.67%) | 42.53 | 42.29 - 42.70 | 0.6364 times | Fri 13 March 2026 | 41.90 (-1.27%) | 42.52 | 41.77 - 42.63 | 0.6774 times | Thu 12 March 2026 | 42.44 (-1.33%) | 42.51 | 42.22 - 42.61 | 0.4134 times | Wed 11 March 2026 | 43.01 (-0.35%) | 42.78 | 42.68 - 43.13 | 0.5175 times | Tue 10 March 2026 | 43.16 (0.7%) | 43.18 | 43.03 - 43.74 | 0.5117 times | Mon 09 March 2026 | 42.86 (0.28%) | 42.13 | 41.70 - 43.04 | 5.5027 times | Fri 06 March 2026 | 42.74 (-1.04%) | 42.44 | 42.19 - 42.84 | 0.5208 times | Thu 05 March 2026 | 43.19 (-2.15%) | 43.50 | 42.74 - 43.52 | 0.4767 times | Wed 04 March 2026 | 44.14 (1.26%) | 43.94 | 43.71 - 44.16 | 0.4303 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 40.64 and 42.54
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.99 (0.21%) | 42.53 | 41.19 - 43.09 | 0.3501 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 1.934 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.7488 times | Fri 27 February 2026 | 45.72 (0.48%) | 45.55 | 45.20 - 46.03 | 0.7633 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.6435 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.2389 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 2.1079 times | Fri 06 February 2026 | 44.49 (1.9%) | 43.74 | 43.54 - 44.57 | 2.1039 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.5661 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.5436 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.8201 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 39.63 and 43.55
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.99 (-8.16%) | 44.75 | 41.19 - 45.11 | 0.9845 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.9013 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.4621 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.1404 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6035 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7072 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5641 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.613 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5856 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4382 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.7786 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 41.59 and 46.43
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 43.07 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.99 (1.11%) | 41.91 | 41.19 - 46.03 | 0.7761 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.0875 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.3261 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8981 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1306 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5875 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8474 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4049 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.8234 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1183 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0875 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term and the sell signal is strong.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.66 | 42.6 |
| 12 day EMA | 42.99 | 43.17 | 43.24 |
| 20 day EMA | 43.4 | 43.55 | 43.63 |
| 35 day EMA | 43.48 | 43.57 | 43.62 |
| 50 day EMA | 43.52 | 43.58 | 43.61 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.55 | 42.62 |
| 12 day SMA | 42.87 | 43.11 | 43.36 |
| 20 day SMA | 43.91 | 44.07 | 44.19 |
| 35 day SMA | 44.23 | 44.28 | 44.32 |
| 50 day SMA | 43.81 | 43.82 | 43.81 |
| 100 day SMA | 42.39 | 42.37 | 42.34 |
| 150 day SMA | 41.55 | 41.53 | 41.51 |
| 200 day SMA | 40.73 | 40.71 | 40.69 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
