Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 46.45 and 46.73
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.506666666667 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.79 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.54 (0.13%) | 46.35 | 46.35 - 46.63 | 2.1037 times | Thu 03 September 2026 | 46.48 (0.96%) | 46.43 | 46.27 - 46.67 | 0.7273 times | Wed 02 September 2026 | 46.04 (0.44%) | 45.84 | 45.83 - 46.04 | 0.2738 times | Tue 01 September 2026 | 45.84 (-0.63%) | 45.97 | 45.68 - 46.07 | 0.3566 times | Mon 31 August 2026 | 46.13 (-0.3%) | 46.40 | 45.95 - 46.40 | 2.1667 times | Fri 28 August 2026 | 46.27 (-0.15%) | 46.54 | 46.07 - 46.54 | 0.3641 times | Thu 27 August 2026 | 46.34 (-0.34%) | 46.32 | 46.07 - 46.35 | 0.5668 times | Wed 26 August 2026 | 46.50 (-0.3%) | 46.72 | 46.37 - 46.72 | 0.8446 times | Tue 25 August 2026 | 46.64 (0.47%) | 46.60 | 46.40 - 46.68 | 0.8202 times | Mon 24 August 2026 | 46.42 (0.06%) | 46.41 | 46.19 - 46.47 | 1.7764 times | Fri 21 August 2026 | 46.39 (0.63%) | 46.46 | 46.35 - 46.52 | 0.4364 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 46.11 and 47.1
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.4034 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 1.0902 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.6309 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.3713 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.8484 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.3713 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.2413 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.5064 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 1.8608 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.6759 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.59 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 46.11 and 47.1
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.54 (0.89%) | 45.97 | 45.68 - 46.67 | 0.1541 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.8003 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.7692 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.518 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2097 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7804 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1997 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5355 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.231 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8021 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5081 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 43.57 and 49.98
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 44.71 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.54 (12.06%) | 41.91 | 40.59 - 47.00 | 1.6086 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.8711 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2055 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8069 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0152 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5365 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.7843 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3748 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.6877 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1095 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.081 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jh Developed JHMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.23 | 46.1 |
| 12 day EMA | 46.28 | 46.23 | 46.19 |
| 20 day EMA | 46.2 | 46.16 | 46.13 |
| 35 day EMA | 45.89 | 45.85 | 45.81 |
| 50 day EMA | 45.53 | 45.49 | 45.45 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.15 | 46.12 |
| 12 day SMA | 46.31 | 46.28 | 46.24 |
| 20 day SMA | 46.35 | 46.36 | 46.35 |
| 35 day SMA | 45.89 | 45.83 | 45.78 |
| 50 day SMA | 45.5 | 45.47 | 45.43 |
| 100 day SMA | 45.1 | 45.08 | 45.06 |
| 150 day SMA | 44.63 | 44.62 | 44.6 |
| 200 day SMA | 43.9 | 43.87 | 43.85 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
