Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 43.38 and 44.48
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.186666666667 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.29 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.24 (0.11%) | 44.57 | 43.61 - 44.71 | 0.8238 times | Mon 08 June 2026 | 44.19 (0.34%) | 44.40 | 44.10 - 44.41 | 0.9749 times | Fri 05 June 2026 | 44.04 (-2.26%) | 44.80 | 43.89 - 44.80 | 0.8864 times | Thu 04 June 2026 | 45.06 (0.58%) | 45.03 | 44.86 - 45.09 | 0.8914 times | Wed 03 June 2026 | 44.80 (-0.51%) | 45.03 | 44.76 - 45.03 | 1.6786 times | Tue 02 June 2026 | 45.03 (0.24%) | 44.99 | 44.92 - 45.20 | 0.8854 times | Mon 01 June 2026 | 44.92 (-0.33%) | 44.90 | 44.63 - 45.10 | 0.6059 times | Fri 29 May 2026 | 45.07 (-0.22%) | 45.30 | 45.07 - 45.44 | 0.9269 times | Thu 28 May 2026 | 45.17 (-0.24%) | 44.94 | 44.72 - 45.25 | 0.9362 times | Wed 27 May 2026 | 45.28 (-0.13%) | 45.35 | 45.09 - 45.38 | 1.3905 times | Tue 26 May 2026 | 45.34 (1.32%) | 45.51 | 45.16 - 45.54 | 0.7276 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.38 and 44.48
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.24 (0.45%) | 44.40 | 43.61 - 44.71 | 0.2061 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.5669 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.4561 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 1.8952 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.4965 times | Fri 08 May 2026 | 45.06 (1.67%) | 43.92 | 43.45 - 45.42 | 0.7044 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.2991 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.7214 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.0573 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.5971 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.741 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.13 and 44.72
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.24 (-1.84%) | 44.90 | 43.61 - 45.20 | 0.1672 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.274 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8219 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2635 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.617 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2964 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8978 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5351 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6271 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5002 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5346 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.42 and 47.86
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 43.62 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.24 (6.53%) | 41.91 | 40.59 - 46.03 | 1.251 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9508 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2568 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8413 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0585 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5594 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8178 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3908 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7596 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1142 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0844 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 49 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.51 | 44.67 |
| 12 day EMA | 44.62 | 44.69 | 44.78 |
| 20 day EMA | 44.62 | 44.66 | 44.71 |
| 35 day EMA | 44.42 | 44.43 | 44.44 |
| 50 day EMA | 44.13 | 44.13 | 44.13 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.62 | 44.77 |
| 12 day SMA | 44.82 | 44.89 | 44.94 |
| 20 day SMA | 44.75 | 44.78 | 44.83 |
| 35 day SMA | 44.55 | 44.57 | 44.61 |
| 50 day SMA | 44.36 | 44.29 | 44.23 |
| 100 day SMA | 43.99 | 43.98 | 43.96 |
| 150 day SMA | 43.04 | 43.02 | 42.99 |
| 200 day SMA | 42.27 | 42.25 | 42.23 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
