Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 45.37 and 45.7
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.76 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.53 (0.57%) | 45.27 | 45.21 - 45.54 | 0.9671 times | Mon 23 February 2026 | 45.27 (-0.51%) | 45.55 | 45.20 - 45.61 | 0.5579 times | Fri 20 February 2026 | 45.50 (0.82%) | 45.14 | 45.06 - 45.54 | 0.8273 times | Thu 19 February 2026 | 45.13 (-0.13%) | 44.95 | 44.84 - 45.18 | 0.4904 times | Wed 18 February 2026 | 45.19 (-0.07%) | 45.20 | 45.09 - 45.41 | 0.7686 times | Tue 17 February 2026 | 45.22 (-0.11%) | 44.83 | 44.69 - 45.24 | 0.7839 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 1.0654 times | Fri 13 February 2026 | 45.27 (0.11%) | 45.21 | 44.86 - 45.29 | 1.0653 times | Thu 12 February 2026 | 45.22 (-0.81%) | 45.66 | 44.99 - 45.71 | 1.5436 times | Wed 11 February 2026 | 45.59 (0.97%) | 45.55 | 45.24 - 45.65 | 1.9304 times | Tue 10 February 2026 | 45.15 (0.13%) | 45.40 | 45.13 - 45.42 | 0.9284 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 45.16 and 45.57
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.53 (0.07%) | 45.55 | 45.20 - 45.61 | 0.3341 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.6289 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.2334 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 2.0599 times | Fri 06 February 2026 | 44.49 (1.9%) | 43.74 | 43.54 - 44.57 | 2.056 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.5532 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.5312 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.8014 times | Fri 09 January 2026 | 42.50 (1.43%) | 41.87 | 41.84 - 42.56 | 2.4601 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.3417 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.3681 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.54 and 46.71
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.53 (4.28%) | 43.74 | 43.54 - 45.71 | 1.8271 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.514 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.2163 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6249 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7323 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5841 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6348 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6064 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4538 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8062 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.8205 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 43.57 and 47.67
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 44.283333333333 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.53 (9.63%) | 41.91 | 41.61 - 45.71 | 0.5877 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.1301 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.3532 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.9165 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1537 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5995 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8647 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4132 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.8607 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1207 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0893 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.26 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.02 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.28 | 45.28 |
| 12 day EMA | 45.1 | 45.02 | 44.98 |
| 20 day EMA | 44.72 | 44.64 | 44.57 |
| 35 day EMA | 44.05 | 43.96 | 43.88 |
| 50 day EMA | 43.3 | 43.21 | 43.13 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.26 | 45.26 |
| 12 day SMA | 45.29 | 45.2 | 45.06 |
| 20 day SMA | 44.75 | 44.68 | 44.58 |
| 35 day SMA | 43.89 | 43.79 | 43.7 |
| 50 day SMA | 43.26 | 43.19 | 43.11 |
| 100 day SMA | 41.85 | 41.79 | 41.74 |
| 150 day SMA | 41.02 | 40.97 | 40.92 |
| 200 day SMA | 40.24 | 40.2 | 40.15 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
