Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 43.85 and 44.42
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.85 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.27 (0.68%) | 44.56 | 44.00 - 44.57 | 2.0718 times | Tue 03 February 2026 | 43.97 (0.37%) | 43.78 | 43.58 - 44.00 | 2.7019 times | Mon 02 February 2026 | 43.81 (0.34%) | 43.74 | 43.70 - 43.92 | 1.8804 times | Fri 30 January 2026 | 43.66 (-1%) | 43.92 | 43.51 - 43.98 | 0.7189 times | Thu 29 January 2026 | 44.10 (0.94%) | 44.25 | 43.57 - 44.25 | 0.4747 times | Wed 28 January 2026 | 43.69 (-0.86%) | 43.78 | 43.52 - 43.80 | 0.3664 times | Tue 27 January 2026 | 44.07 (1.61%) | 43.72 | 43.72 - 44.14 | 0.426 times | Mon 26 January 2026 | 43.37 (0.51%) | 43.33 | 43.32 - 43.51 | 0.3782 times | Fri 23 January 2026 | 43.15 (0.58%) | 42.81 | 42.72 - 43.15 | 0.5373 times | Thu 22 January 2026 | 42.90 (0.49%) | 42.90 | 42.73 - 43.01 | 0.4444 times | Wed 21 January 2026 | 42.69 (1.09%) | 42.39 | 42.20 - 42.79 | 0.9115 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.93 and 44.92
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.27 (1.4%) | 43.74 | 43.58 - 44.57 | 1.2553 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.446 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.4283 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.6462 times | Fri 09 January 2026 | 42.50 (1.43%) | 41.87 | 41.84 - 42.56 | 1.9835 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.2755 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.2967 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.4411 times | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 3.9816 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.2457 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.4674 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.93 and 44.92
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.27 (1.4%) | 43.74 | 43.58 - 44.57 | 0.6149 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.7386 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.5451 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.7176 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.841 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6707 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.7289 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6963 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.5211 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.9258 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 2.0905 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.94 and 45.9
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 43.483333333333 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.27 (6.6%) | 41.91 | 41.61 - 44.57 | 0.3689 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.1796 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.3847 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.9378 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1805 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6135 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8848 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4228 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.9039 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1235 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0914 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jh Developed JHMD looks bullish. It has broken an important resistance level of 44 with high volumes
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.8 | 43.72 |
| 12 day EMA | 43.58 | 43.46 | 43.37 |
| 20 day EMA | 43.2 | 43.09 | 43 |
| 35 day EMA | 42.63 | 42.53 | 42.45 |
| 50 day EMA | 42.07 | 41.98 | 41.9 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.85 | 43.87 |
| 12 day SMA | 43.49 | 43.37 | 43.27 |
| 20 day SMA | 43.11 | 43.02 | 42.93 |
| 35 day SMA | 42.57 | 42.49 | 42.43 |
| 50 day SMA | 42.05 | 41.95 | 41.86 |
| 100 day SMA | 41.12 | 41.08 | 41.04 |
| 150 day SMA | 40.37 | 40.33 | 40.29 |
| 200 day SMA | 39.59 | 39.54 | 39.49 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
