Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 42.54 and 42.94
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 42.853333333333 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.25 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.78 (0.42%) | 43.09 | 42.69 - 43.09 | 0.27 times | Mon 16 March 2026 | 42.60 (1.67%) | 42.53 | 42.29 - 42.70 | 0.6393 times | Fri 13 March 2026 | 41.90 (-1.27%) | 42.52 | 41.77 - 42.63 | 0.6804 times | Thu 12 March 2026 | 42.44 (-1.33%) | 42.51 | 42.22 - 42.61 | 0.4153 times | Wed 11 March 2026 | 43.01 (-0.35%) | 42.78 | 42.68 - 43.13 | 0.5198 times | Tue 10 March 2026 | 43.16 (0.7%) | 43.18 | 43.03 - 43.74 | 0.5139 times | Mon 09 March 2026 | 42.86 (0.28%) | 42.13 | 41.70 - 43.04 | 5.5271 times | Fri 06 March 2026 | 42.74 (-1.04%) | 42.44 | 42.19 - 42.84 | 0.5231 times | Thu 05 March 2026 | 43.19 (-2.15%) | 43.50 | 42.74 - 43.52 | 0.4788 times | Wed 04 March 2026 | 44.14 (1.26%) | 43.94 | 43.71 - 44.16 | 0.4322 times | Tue 03 March 2026 | 43.59 (-2.96%) | 43.14 | 42.60 - 43.79 | 1.0781 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 42.54 and 43.34
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.78 (2.1%) | 42.53 | 42.29 - 43.09 | 0.2325 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 1.9576 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.758 times | Fri 27 February 2026 | 45.72 (0.48%) | 45.55 | 45.20 - 46.03 | 0.7726 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.6514 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.2418 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 2.1335 times | Fri 06 February 2026 | 44.49 (1.9%) | 43.74 | 43.54 - 44.57 | 2.1295 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.573 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.5502 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.8301 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 40.54 and 43.95
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.78 (-6.43%) | 44.75 | 41.70 - 45.11 | 0.9491 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.9088 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.4679 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.1488 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6059 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.71 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5663 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6154 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5879 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4399 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.7817 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.2 and 46.62
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 43.473333333333 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.78 (3.01%) | 41.91 | 41.61 - 46.03 | 0.7696 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.0889 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.3271 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8988 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1314 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5879 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.848 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4052 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.8247 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1184 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0876 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JhDeveloped in short term and the sell signal is strong.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.11 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.6 | 42.6 |
| 12 day EMA | 43.17 | 43.24 | 43.36 |
| 20 day EMA | 43.55 | 43.63 | 43.74 |
| 35 day EMA | 43.57 | 43.62 | 43.68 |
| 50 day EMA | 43.52 | 43.55 | 43.59 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.62 | 42.67 |
| 12 day SMA | 43.11 | 43.36 | 43.62 |
| 20 day SMA | 44.07 | 44.19 | 44.33 |
| 35 day SMA | 44.28 | 44.32 | 44.34 |
| 50 day SMA | 43.82 | 43.81 | 43.79 |
| 100 day SMA | 42.37 | 42.34 | 42.33 |
| 150 day SMA | 41.53 | 41.51 | 41.48 |
| 200 day SMA | 40.71 | 40.69 | 40.67 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
