Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 43.84 and 44.35
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.22 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 44.73 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.21 (-0.99%) | 44.44 | 43.97 - 44.48 | 1.3883 times | Thu 29 October 2026 | 44.65 (0.77%) | 44.58 | 44.37 - 44.69 | 0.8992 times | Wed 28 October 2026 | 44.31 (-0.07%) | 44.29 | 44.07 - 44.40 | 0.7876 times | Tue 27 October 2026 | 44.34 (0.45%) | 44.21 | 44.05 - 44.44 | 0.9583 times | Mon 26 October 2026 | 44.14 (0.27%) | 44.23 | 44.08 - 44.36 | 1.002 times | Fri 23 October 2026 | 44.02 (-0.27%) | 43.85 | 43.75 - 44.09 | 0.7006 times | Thu 22 October 2026 | 44.14 (-0.79%) | 44.22 | 44.02 - 44.38 | 1.1239 times | Wed 21 October 2026 | 44.49 (0.27%) | 44.68 | 44.35 - 44.73 | 1.1512 times | Tue 20 October 2026 | 44.37 (0.8%) | 44.19 | 44.07 - 44.59 | 1.2802 times | Mon 19 October 2026 | 44.02 (-0.65%) | 44.32 | 44.02 - 44.33 | 0.7086 times | Fri 16 October 2026 | 44.31 (-0.2%) | 44.62 | 44.24 - 44.84 | 1.1328 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.73 and 44.45
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.21 (0.43%) | 44.23 | 43.97 - 44.69 | 0.6006 times | Fri 23 October 2026 | 44.02 (-0.65%) | 44.32 | 43.75 - 44.73 | 0.5922 times | Fri 16 October 2026 | 44.31 (0.5%) | 44.11 | 43.88 - 44.84 | 1.2676 times | Fri 09 October 2026 | 44.09 (-0.81%) | 44.60 | 43.59 - 48.00 | 0.7447 times | Fri 02 October 2026 | 44.45 (-1.83%) | 45.06 | 43.67 - 45.18 | 1.8398 times | Fri 25 September 2026 | 45.28 (0.31%) | 45.49 | 44.56 - 45.78 | 1.4511 times | Fri 18 September 2026 | 45.14 (-1.55%) | 45.60 | 44.90 - 46.51 | 0.782 times | Fri 11 September 2026 | 45.85 (-1.48%) | 46.50 | 44.65 - 46.65 | 0.5066 times | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.2468 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 0.9685 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.5604 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.9 and 48.31
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.21 (-0.32%) | 44.00 | 43.59 - 48.00 | 0.9344 times | Wed 30 September 2026 | 44.35 (-3.86%) | 45.97 | 44.31 - 46.67 | 0.8264 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.8197 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.7878 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5306 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2391 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7994 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2289 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5728 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2609 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8458 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.4 and 49.81
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 44.266666666667 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.21 (6.45%) | 41.91 | 40.59 - 48.00 | 1.8586 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.8153 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.1696 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.7828 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 0.985 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5206 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.761 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3636 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.6374 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1063 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0786 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JhDeveloped in short term but the buy signal is initial and weak.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.39 | 44.26 |
| 12 day EMA | 44.31 | 44.33 | 44.27 |
| 20 day EMA | 44.39 | 44.41 | 44.38 |
| 35 day EMA | 44.71 | 44.74 | 44.75 |
| 50 day EMA | 45.11 | 45.15 | 45.17 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.29 | 44.19 |
| 12 day SMA | 44.28 | 44.27 | 44.24 |
| 20 day SMA | 44.24 | 44.25 | 44.21 |
| 35 day SMA | 44.59 | 44.64 | 44.66 |
| 50 day SMA | 45.07 | 45.11 | 45.14 |
| 100 day SMA | 45.14 | 45.14 | 45.14 |
| 150 day SMA | 44.88 | 44.86 | 44.84 |
| 200 day SMA | 44.57 | 44.56 | 44.55 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
