Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 44.93 and 45.32
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.013333333333 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.4 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.07 (-0.46%) | 45.06 | 44.79 - 45.18 | 0.6266 times | Fri 25 September 2026 | 45.28 (0.87%) | 45.09 | 44.91 - 45.28 | 0.3873 times | Thu 24 September 2026 | 44.89 (0.07%) | 44.81 | 44.56 - 45.12 | 1.8166 times | Wed 23 September 2026 | 44.86 (-1.77%) | 45.13 | 44.71 - 45.18 | 1.5828 times | Tue 22 September 2026 | 45.67 (0.29%) | 45.63 | 45.40 - 45.78 | 1.4609 times | Mon 21 September 2026 | 45.54 (0.89%) | 45.49 | 45.23 - 45.64 | 1.0553 times | Fri 18 September 2026 | 45.14 (-1.2%) | 45.11 | 44.90 - 45.17 | 0.4948 times | Thu 17 September 2026 | 45.69 (0.86%) | 45.41 | 45.41 - 46.51 | 0.3915 times | Wed 16 September 2026 | 45.30 (-0.24%) | 45.60 | 45.00 - 45.68 | 1.2839 times | Tue 15 September 2026 | 45.41 (-0.53%) | 45.39 | 45.22 - 45.47 | 0.9003 times | Mon 14 September 2026 | 45.65 (-0.44%) | 45.60 | 45.33 - 45.89 | 0.3261 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.93 and 45.32
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.07 (-0.46%) | 45.06 | 44.79 - 45.18 | 0.1812 times | Fri 25 September 2026 | 45.28 (0.31%) | 45.49 | 44.56 - 45.78 | 1.8227 times | Fri 18 September 2026 | 45.14 (-1.55%) | 45.60 | 44.90 - 46.51 | 0.9823 times | Fri 11 September 2026 | 45.85 (-1.48%) | 46.50 | 44.65 - 46.65 | 0.6363 times | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.566 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 1.2165 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.7039 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.5301 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.9467 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.4143 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.3851 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.76 and 45.87
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.07 (-2.3%) | 45.97 | 44.56 - 46.67 | 0.6937 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.7564 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.727 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.4896 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.1434 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7377 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.134 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.4513 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.1636 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.7033 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4802 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.83 and 49.24
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 44.22 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.07 (8.52%) | 41.91 | 40.59 - 47.00 | 1.7029 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.85 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.1919 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.7978 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0038 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5305 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.7755 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3706 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.6687 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1083 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0801 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term and the sell signal is strong.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.21 | 45.17 |
| 12 day EMA | 45.37 | 45.42 | 45.45 |
| 20 day EMA | 45.52 | 45.57 | 45.6 |
| 35 day EMA | 45.57 | 45.6 | 45.62 |
| 50 day EMA | 45.62 | 45.64 | 45.65 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.25 | 45.22 |
| 12 day SMA | 45.36 | 45.4 | 45.44 |
| 20 day SMA | 45.65 | 45.71 | 45.76 |
| 35 day SMA | 45.97 | 46.02 | 46.04 |
| 50 day SMA | 45.76 | 45.75 | 45.74 |
| 100 day SMA | 45.27 | 45.26 | 45.25 |
| 150 day SMA | 44.71 | 44.71 | 44.71 |
| 200 day SMA | 44.28 | 44.26 | 44.24 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
