Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 40.95 and 41.2
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.143333333333 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.39 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.10 (0.15%) | 41.25 | 41.04 - 41.29 | 0.6306 times | Thu 04 December 2025 | 41.04 (0.15%) | 41.20 | 41.03 - 41.28 | 0.4312 times | Wed 03 December 2025 | 40.98 (0.34%) | 40.94 | 40.81 - 41.11 | 0.8283 times | Tue 02 December 2025 | 40.84 (0.44%) | 40.88 | 40.71 - 40.88 | 0.4546 times | Mon 01 December 2025 | 40.66 (-0.42%) | 40.81 | 40.66 - 40.87 | 0.7952 times | Fri 28 November 2025 | 40.83 (0.39%) | 40.78 | 40.69 - 40.88 | 0.2186 times | Wed 26 November 2025 | 40.67 (1.07%) | 40.51 | 40.46 - 40.78 | 1.7278 times | Tue 25 November 2025 | 40.24 (1.39%) | 40.11 | 39.95 - 40.37 | 1.1864 times | Mon 24 November 2025 | 39.69 (-0.25%) | 39.74 | 39.67 - 39.89 | 2.8391 times | Fri 21 November 2025 | 39.79 (1.71%) | 39.48 | 39.40 - 39.87 | 0.8882 times | Thu 20 November 2025 | 39.12 (-1.39%) | 39.93 | 39.12 - 39.95 | 0.5681 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 40.88 and 41.51
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.6898 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 1.312 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.7213 times | Fri 14 November 2025 | 40.83 (1.37%) | 40.59 | 40.46 - 41.34 | 0.6414 times | Fri 07 November 2025 | 40.28 (-0.07%) | 39.89 | 39.80 - 40.30 | 1.4375 times | Fri 31 October 2025 | 40.31 (-0.71%) | 40.81 | 40.12 - 40.90 | 0.8703 times | Fri 24 October 2025 | 40.60 (0.97%) | 40.48 | 40.08 - 40.65 | 1.0032 times | Fri 17 October 2025 | 40.21 (2.21%) | 39.46 | 39.41 - 40.43 | 1.7721 times | Fri 10 October 2025 | 39.34 (-3.08%) | 40.55 | 39.33 - 40.69 | 0.7937 times | Fri 03 October 2025 | 40.59 (2.16%) | 39.85 | 39.74 - 40.62 | 0.7587 times | Fri 26 September 2025 | 39.73 (-0.35%) | 39.90 | 39.27 - 40.11 | 0.5398 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 40.88 and 41.51
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.1466 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.8741 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 1.0244 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.8171 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.888 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.8482 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.6348 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 1.1278 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 2.5466 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 1.0924 times | Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 2.1481 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 36.04 and 46.4
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.10 (28.16%) | 32.12 | 30.98 - 41.34 | 1.9262 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.4821 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 1.0038 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.2636 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6566 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.9471 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4526 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 2.0379 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1322 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0978 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.83 | 40.73 |
| 12 day EMA | 40.65 | 40.57 | 40.49 |
| 20 day EMA | 40.54 | 40.48 | 40.42 |
| 35 day EMA | 40.41 | 40.37 | 40.33 |
| 50 day EMA | 40.34 | 40.31 | 40.28 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.87 | 40.8 |
| 12 day SMA | 40.39 | 40.28 | 40.21 |
| 20 day SMA | 40.48 | 40.43 | 40.39 |
| 35 day SMA | 40.44 | 40.41 | 40.38 |
| 50 day SMA | 40.31 | 40.28 | 40.26 |
| 100 day SMA | 39.77 | 39.73 | 39.7 |
| 150 day SMA | 39.11 | 39.07 | 39.04 |
| 200 day SMA | 38.06 | 38.03 | 38 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
