Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 45.12 and 45.54
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.443333333333 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.86 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (1.41%) | 45.51 | 45.25 - 45.67 | 0.733 times | Thu 16 April 2026 | 44.78 (-0.44%) | 45.12 | 44.70 - 45.19 | 1.1734 times | Wed 15 April 2026 | 44.98 (-0.16%) | 45.04 | 44.76 - 45.04 | 1.0936 times | Tue 14 April 2026 | 45.05 (0.56%) | 44.85 | 44.85 - 45.20 | 0.6335 times | Mon 13 April 2026 | 44.80 (0.63%) | 44.14 | 44.10 - 44.83 | 2.7575 times | Fri 10 April 2026 | 44.52 (0.13%) | 44.81 | 44.40 - 44.81 | 0.6352 times | Thu 09 April 2026 | 44.46 (0.05%) | 44.16 | 43.98 - 44.67 | 0.5617 times | Wed 08 April 2026 | 44.44 (3.57%) | 44.59 | 44.23 - 44.73 | 0.5768 times | Tue 07 April 2026 | 42.91 (-0.09%) | 42.58 | 42.23 - 42.91 | 0.6954 times | Mon 06 April 2026 | 42.95 (0.49%) | 42.68 | 42.68 - 42.98 | 1.1399 times | Thu 02 April 2026 | 42.74 (-0.51%) | 42.04 | 41.99 - 42.99 | 0.5117 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.76 and 46.33
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.0418 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.5883 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.7301 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.3873 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.5774 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 2.5357 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.9818 times | Fri 27 February 2026 | 45.72 (0.48%) | 45.55 | 45.20 - 46.03 | 1.0008 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.8437 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.3132 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 2.7636 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.7 and 47.38
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (7.17%) | 43.06 | 41.99 - 45.67 | 0.4911 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.3547 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.8075 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.39 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.0348 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5737 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6724 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5363 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5828 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5567 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4166 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 43 and 48.44
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 44.01 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.41 (9.34%) | 41.91 | 40.59 - 46.03 | 0.931 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.0524 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.3039 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8831 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1116 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5777 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8332 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3981 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7928 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1163 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.086 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.7 | 44.66 |
| 12 day EMA | 44.25 | 44.04 | 43.9 |
| 20 day EMA | 43.83 | 43.66 | 43.54 |
| 35 day EMA | 43.78 | 43.68 | 43.62 |
| 50 day EMA | 43.94 | 43.88 | 43.84 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.83 | 44.76 |
| 12 day SMA | 44.17 | 43.91 | 43.61 |
| 20 day SMA | 43.09 | 42.92 | 42.82 |
| 35 day SMA | 43.22 | 43.24 | 43.26 |
| 50 day SMA | 43.8 | 43.78 | 43.76 |
| 100 day SMA | 42.93 | 42.86 | 42.81 |
| 150 day SMA | 42.02 | 41.98 | 41.95 |
| 200 day SMA | 41.23 | 41.19 | 41.16 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
