Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 41.49 and 41.65
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 41.52 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.68 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.56 (-1.61%) | 41.54 | 41.42 - 41.58 | 0.5712 times | Fri 26 December 2025 | 42.24 (0.09%) | 42.27 | 42.10 - 42.27 | 0.3725 times | Wed 24 December 2025 | 42.20 (0.14%) | 42.20 | 42.11 - 42.22 | 0.3772 times | Tue 23 December 2025 | 42.14 (0.57%) | 42.16 | 42.04 - 42.17 | 1.0634 times | Mon 22 December 2025 | 41.90 (0.26%) | 41.73 | 41.73 - 41.92 | 1.9787 times | Fri 19 December 2025 | 41.79 (0.38%) | 41.74 | 41.74 - 41.92 | 0.9237 times | Thu 18 December 2025 | 41.63 (0.73%) | 41.64 | 41.50 - 41.79 | 0.8175 times | Wed 17 December 2025 | 41.33 (-0.63%) | 41.56 | 41.27 - 41.59 | 2.0899 times | Tue 16 December 2025 | 41.59 (-0.55%) | 41.66 | 41.46 - 41.68 | 0.8683 times | Mon 15 December 2025 | 41.82 (0.8%) | 41.86 | 41.66 - 41.86 | 0.9376 times | Fri 12 December 2025 | 41.49 (-0.5%) | 41.76 | 41.32 - 41.79 | 2.8527 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 41.49 and 41.65
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.56 (-1.61%) | 41.54 | 41.42 - 41.58 | 0.0659 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.4374 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.6502 times | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 5.8684 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.3622 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.6888 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.3787 times | Fri 14 November 2025 | 40.83 (1.37%) | 40.59 | 40.46 - 41.34 | 0.3367 times | Fri 07 November 2025 | 40.28 (-0.07%) | 39.89 | 39.80 - 40.30 | 0.7548 times | Fri 31 October 2025 | 40.31 (-0.71%) | 40.81 | 40.12 - 40.90 | 0.457 times | Fri 24 October 2025 | 40.60 (0.97%) | 40.48 | 40.08 - 40.65 | 0.5267 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 41.11 and 42.72
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.56 (1.79%) | 40.81 | 40.66 - 42.27 | 2.3278 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6806 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7977 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6362 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6914 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6604 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4942 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8782 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.9829 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.8506 times | Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 1.6726 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 36.27 and 47.56
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 38.27 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.56 (29.59%) | 32.12 | 30.98 - 42.27 | 2.2304 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.4263 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.966 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.2159 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6319 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.9114 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4355 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.9611 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1273 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0941 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.99
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.57 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.06 | 41.97 |
| 12 day EMA | 41.72 | 41.75 | 41.66 |
| 20 day EMA | 41.49 | 41.48 | 41.4 |
| 35 day EMA | 41.18 | 41.16 | 41.1 |
| 50 day EMA | 40.84 | 40.81 | 40.75 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.05 | 41.93 |
| 12 day SMA | 41.78 | 41.77 | 41.66 |
| 20 day SMA | 41.47 | 41.43 | 41.35 |
| 35 day SMA | 40.98 | 40.94 | 40.88 |
| 50 day SMA | 40.8 | 40.77 | 40.72 |
| 100 day SMA | 40.27 | 40.24 | 40.2 |
| 150 day SMA | 39.57 | 39.55 | 39.52 |
| 200 day SMA | 38.55 | 38.51 | 38.48 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
