Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 44.52 and 45.62
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.713333333333 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 45.81 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.04 (3.07%) | 44.24 | 44.00 - 45.10 | 1.3005 times | Wed 10 June 2026 | 43.70 (-1.22%) | 44.09 | 43.70 - 44.24 | 0.862 times | Tue 09 June 2026 | 44.24 (0.11%) | 44.57 | 43.61 - 44.71 | 0.8415 times | Mon 08 June 2026 | 44.19 (0.34%) | 44.40 | 44.10 - 44.41 | 0.9958 times | Fri 05 June 2026 | 44.04 (-2.26%) | 44.80 | 43.89 - 44.80 | 0.9053 times | Thu 04 June 2026 | 45.06 (0.58%) | 45.03 | 44.86 - 45.09 | 0.9105 times | Wed 03 June 2026 | 44.80 (-0.51%) | 45.03 | 44.76 - 45.03 | 1.7145 times | Tue 02 June 2026 | 45.03 (0.24%) | 44.99 | 44.92 - 45.20 | 0.9044 times | Mon 01 June 2026 | 44.92 (-0.33%) | 44.90 | 44.63 - 45.10 | 0.6189 times | Fri 29 May 2026 | 45.07 (-0.22%) | 45.30 | 45.07 - 45.44 | 0.9467 times | Thu 28 May 2026 | 45.17 (-0.24%) | 44.94 | 44.72 - 45.25 | 0.9563 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.33 and 45.82
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.04 (2.27%) | 44.40 | 43.61 - 45.10 | 0.438 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.5534 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.4453 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 1.8503 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.4373 times | Fri 08 May 2026 | 45.06 (1.67%) | 43.92 | 43.45 - 45.42 | 0.6877 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.2683 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.7044 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.0323 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.5829 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.7234 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.33 and 45.92
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.04 (-0.07%) | 44.90 | 43.61 - 45.20 | 0.2185 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2673 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8176 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2569 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6086 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2896 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8879 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5323 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6238 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4975 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5318 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.82 and 48.26
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 43.886666666667 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.04 (8.45%) | 41.91 | 40.59 - 46.03 | 1.2599 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9488 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2556 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8404 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0574 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5588 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8169 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3904 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7578 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1141 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0843 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jh Developed JHMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jh Developed JHMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.62
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.46 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.18 | 44.42 |
| 12 day EMA | 44.57 | 44.48 | 44.62 |
| 20 day EMA | 44.59 | 44.54 | 44.63 |
| 35 day EMA | 44.43 | 44.39 | 44.43 |
| 50 day EMA | 44.19 | 44.16 | 44.18 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.25 | 44.47 |
| 12 day SMA | 44.71 | 44.74 | 44.82 |
| 20 day SMA | 44.69 | 44.69 | 44.75 |
| 35 day SMA | 44.55 | 44.53 | 44.55 |
| 50 day SMA | 44.46 | 44.41 | 44.36 |
| 100 day SMA | 44.03 | 44 | 43.99 |
| 150 day SMA | 43.1 | 43.06 | 43.04 |
| 200 day SMA | 42.32 | 42.29 | 42.27 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
