Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 44.48 and 44.84
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 44.92 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.57 (0.63%) | 44.48 | 44.38 - 44.74 | 2.0696 times | Thu 23 July 2026 | 44.29 (-1.34%) | 44.23 | 44.06 - 44.42 | 0.648 times | Wed 22 July 2026 | 44.89 (0.56%) | 44.88 | 44.76 - 45.02 | 1.9491 times | Tue 21 July 2026 | 44.64 (1.22%) | 44.50 | 44.25 - 44.82 | 2.1212 times | Mon 20 July 2026 | 44.10 (-0.97%) | 44.48 | 44.10 - 44.48 | 0.3147 times | Fri 17 July 2026 | 44.53 (-0.47%) | 44.24 | 44.22 - 44.55 | 0.3266 times | Thu 16 July 2026 | 44.74 (-0.67%) | 44.59 | 44.54 - 44.90 | 0.6363 times | Wed 15 July 2026 | 45.04 (0.78%) | 44.84 | 44.64 - 45.14 | 0.7099 times | Tue 14 July 2026 | 44.69 (0.7%) | 44.80 | 44.49 - 44.95 | 0.4399 times | Mon 13 July 2026 | 44.38 (-0.69%) | 44.64 | 44.25 - 44.66 | 0.7846 times | Fri 10 July 2026 | 44.69 (0.47%) | 44.69 | 44.39 - 44.96 | 0.5077 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.32 and 45.28
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.3011 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.5307 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 1.9504 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.7085 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.6184 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.5837 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.7895 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.6833 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.5498 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 2.2845 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 3.0092 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.22 and 45.66
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.57 (0.36%) | 44.13 | 43.87 - 45.31 | 0.6971 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5137 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.1998 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.774 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1899 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5229 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2209 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.7873 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5039 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.5906 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.471 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.58 and 48.02
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 43.73 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.57 (7.32%) | 41.91 | 40.59 - 46.03 | 1.4371 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9093 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2301 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8234 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0359 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5475 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8004 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3824 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7221 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1118 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0826 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhDeveloped in short term and the sell signal is strong.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.54 | 44.66 |
| 12 day EMA | 44.59 | 44.59 | 44.64 |
| 20 day EMA | 44.62 | 44.62 | 44.66 |
| 35 day EMA | 44.67 | 44.68 | 44.7 |
| 50 day EMA | 44.73 | 44.74 | 44.76 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.49 | 44.58 |
| 12 day SMA | 44.59 | 44.57 | 44.62 |
| 20 day SMA | 44.57 | 44.6 | 44.6 |
| 35 day SMA | 44.69 | 44.69 | 44.72 |
| 50 day SMA | 44.73 | 44.74 | 44.75 |
| 100 day SMA | 44.12 | 44.13 | 44.15 |
| 150 day SMA | 43.89 | 43.87 | 43.86 |
| 200 day SMA | 43.04 | 43.02 | 43 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
