Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 43.32 and 44.16
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.946666666667 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.79 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.96 (-0.79%) | 44.15 | 43.52 - 44.36 | 0.6721 times | Wed 22 April 2026 | 44.31 (0.14%) | 44.48 | 44.14 - 44.54 | 1.6411 times | Tue 21 April 2026 | 44.25 (-1.75%) | 44.84 | 44.17 - 44.92 | 0.7536 times | Mon 20 April 2026 | 45.04 (-0.81%) | 44.97 | 44.94 - 45.13 | 0.4691 times | Fri 17 April 2026 | 45.41 (1.41%) | 45.51 | 45.25 - 45.67 | 0.6744 times | Thu 16 April 2026 | 44.78 (-0.44%) | 45.12 | 44.70 - 45.19 | 1.0795 times | Wed 15 April 2026 | 44.98 (-0.16%) | 45.04 | 44.76 - 45.04 | 1.0061 times | Tue 14 April 2026 | 45.05 (0.56%) | 44.85 | 44.85 - 45.20 | 0.5828 times | Mon 13 April 2026 | 44.80 (0.63%) | 44.14 | 44.10 - 44.83 | 2.5369 times | Fri 10 April 2026 | 44.52 (0.13%) | 44.81 | 44.40 - 44.81 | 0.5843 times | Thu 09 April 2026 | 44.46 (0.05%) | 44.16 | 43.98 - 44.67 | 0.5167 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 42.94 and 44.55
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.96 (-3.19%) | 44.97 | 43.52 - 45.13 | 0.6075 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.0101 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.5704 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.7079 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.3452 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.5598 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 2.4587 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.952 times | Fri 27 February 2026 | 45.72 (0.48%) | 45.55 | 45.20 - 46.03 | 0.9704 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.8181 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.3037 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 42.98 and 46.66
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.96 (3.75%) | 43.06 | 41.99 - 45.67 | 0.6293 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.335 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.7813 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.3698 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.0052 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5654 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6626 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5285 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5743 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5486 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4106 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.28 and 47.72
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.96 (5.85%) | 41.91 | 40.59 - 46.03 | 0.9556 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.0468 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.3003 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8807 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1086 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5761 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8309 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3971 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7879 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.116 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0858 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.76
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.67 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.59 | 44.73 |
| 12 day EMA | 44.28 | 44.34 | 44.35 |
| 20 day EMA | 44.01 | 44.01 | 43.98 |
| 35 day EMA | 43.98 | 43.98 | 43.96 |
| 50 day EMA | 43.92 | 43.92 | 43.9 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.76 | 44.89 |
| 12 day SMA | 44.67 | 44.58 | 44.47 |
| 20 day SMA | 43.66 | 43.57 | 43.43 |
| 35 day SMA | 43.15 | 43.14 | 43.16 |
| 50 day SMA | 43.79 | 43.81 | 43.83 |
| 100 day SMA | 43.1 | 43.06 | 43.02 |
| 150 day SMA | 42.13 | 42.1 | 42.08 |
| 200 day SMA | 41.35 | 41.32 | 41.29 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
