Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 42.09 and 42.26
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.37 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.24 (0.09%) | 42.27 | 42.10 - 42.27 | 0.3033 times | Wed 24 December 2025 | 42.20 (0.14%) | 42.20 | 42.11 - 42.22 | 0.3071 times | Tue 23 December 2025 | 42.14 (0.57%) | 42.16 | 42.04 - 42.17 | 0.8659 times | Mon 22 December 2025 | 41.90 (0.26%) | 41.73 | 41.73 - 41.92 | 1.6111 times | Fri 19 December 2025 | 41.79 (0.38%) | 41.74 | 41.74 - 41.92 | 0.7521 times | Thu 18 December 2025 | 41.63 (0.73%) | 41.64 | 41.50 - 41.79 | 0.6656 times | Wed 17 December 2025 | 41.33 (-0.63%) | 41.56 | 41.27 - 41.59 | 1.7017 times | Tue 16 December 2025 | 41.59 (-0.55%) | 41.66 | 41.46 - 41.68 | 0.707 times | Mon 15 December 2025 | 41.82 (0.8%) | 41.86 | 41.66 - 41.86 | 0.7634 times | Fri 12 December 2025 | 41.49 (-0.5%) | 41.76 | 41.32 - 41.79 | 2.3228 times | Thu 11 December 2025 | 41.70 (0.6%) | 41.64 | 41.53 - 41.82 | 1.3049 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 41.99 and 42.53
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.4181 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.6216 times | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 5.6098 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.3462 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.6585 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.362 times | Fri 14 November 2025 | 40.83 (1.37%) | 40.59 | 40.46 - 41.34 | 0.3219 times | Fri 07 November 2025 | 40.28 (-0.07%) | 39.89 | 39.80 - 40.30 | 0.7215 times | Fri 31 October 2025 | 40.31 (-0.71%) | 40.81 | 40.12 - 40.90 | 0.4368 times | Fri 24 October 2025 | 40.60 (0.97%) | 40.48 | 40.08 - 40.65 | 0.5035 times | Fri 17 October 2025 | 40.21 (2.21%) | 39.46 | 39.41 - 40.43 | 0.8894 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 41.45 and 43.06
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.24 (3.45%) | 40.81 | 40.66 - 42.27 | 2.3118 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6821 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7993 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6375 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6928 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6618 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4953 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.88 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.987 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.8523 times | Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 1.6761 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 36.61 and 47.9
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.24 (31.71%) | 32.12 | 30.98 - 42.27 | 2.2277 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.4268 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.9663 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.2164 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6321 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.9118 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4357 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.9618 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1273 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0941 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.97 | 41.85 |
| 12 day EMA | 41.75 | 41.66 | 41.56 |
| 20 day EMA | 41.48 | 41.4 | 41.32 |
| 35 day EMA | 41.16 | 41.1 | 41.04 |
| 50 day EMA | 40.83 | 40.77 | 40.71 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.93 | 41.76 |
| 12 day SMA | 41.77 | 41.66 | 41.56 |
| 20 day SMA | 41.43 | 41.35 | 41.25 |
| 35 day SMA | 40.94 | 40.88 | 40.82 |
| 50 day SMA | 40.77 | 40.72 | 40.67 |
| 100 day SMA | 40.24 | 40.2 | 40.16 |
| 150 day SMA | 39.55 | 39.52 | 39.49 |
| 200 day SMA | 38.51 | 38.48 | 38.44 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
