Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 44.74 and 45.02
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.23 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.93 (-0.31%) | 45.02 | 44.82 - 45.10 | 0.2876 times | Wed 13 May 2026 | 45.07 (0.67%) | 44.75 | 44.70 - 45.07 | 0.8639 times | Tue 12 May 2026 | 44.77 (-0.4%) | 44.70 | 44.44 - 44.87 | 0.3141 times | Mon 11 May 2026 | 44.95 (-0.24%) | 45.05 | 44.90 - 45.10 | 5.268 times | Fri 08 May 2026 | 45.06 (0.94%) | 45.05 | 44.82 - 45.12 | 0.5292 times | Thu 07 May 2026 | 44.64 (-1.63%) | 45.38 | 44.55 - 45.38 | 0.3513 times | Wed 06 May 2026 | 45.38 (2.58%) | 45.31 | 45.19 - 45.42 | 0.4965 times | Tue 05 May 2026 | 44.24 (1.56%) | 44.08 | 43.91 - 44.30 | 0.3585 times | Mon 04 May 2026 | 43.56 (-1.71%) | 43.92 | 43.45 - 44.05 | 0.4714 times | Fri 01 May 2026 | 44.32 (-0.29%) | 44.33 | 44.31 - 44.66 | 1.0596 times | Thu 30 April 2026 | 44.45 (2.54%) | 44.09 | 43.93 - 44.54 | 0.3366 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.36 and 45.02
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.93 (-0.29%) | 45.05 | 44.44 - 45.10 | 1.8156 times | Fri 08 May 2026 | 45.06 (1.67%) | 43.92 | 43.45 - 45.42 | 0.595 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.0975 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.6095 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 0.8932 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.5044 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.626 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.1895 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.4951 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 2.1742 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.8418 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.19 and 46.16
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.93 (1.08%) | 44.33 | 43.45 - 45.42 | 0.7056 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8401 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2914 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6528 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.3251 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.9397 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5469 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6409 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5112 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5464 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5307 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.76 and 48.2
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 43.85 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.93 (8.19%) | 41.91 | 40.59 - 46.03 | 1.1215 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9797 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2754 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8537 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0741 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5677 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8299 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3965 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7856 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1159 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0857 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.88 | 44.78 |
| 12 day EMA | 44.68 | 44.64 | 44.56 |
| 20 day EMA | 44.49 | 44.44 | 44.37 |
| 35 day EMA | 44.13 | 44.08 | 44.02 |
| 50 day EMA | 43.81 | 43.76 | 43.71 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.9 | 44.96 |
| 12 day SMA | 44.56 | 44.47 | 44.37 |
| 20 day SMA | 44.48 | 44.47 | 44.46 |
| 35 day SMA | 43.99 | 43.91 | 43.81 |
| 50 day SMA | 43.54 | 43.51 | 43.51 |
| 100 day SMA | 43.54 | 43.51 | 43.47 |
| 150 day SMA | 42.54 | 42.51 | 42.48 |
| 200 day SMA | 41.77 | 41.74 | 41.71 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
