Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 44.69 and 45.12
| Intraday Target 1 | 44.44 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 44.87 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.3 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.90 (1.61%) | 44.90 | 44.64 - 45.07 | 0.658 times | Wed 01 July 2026 | 44.19 (-0.5%) | 44.13 | 44.06 - 44.48 | 1.6821 times | Tue 30 June 2026 | 44.41 (0.18%) | 44.30 | 44.09 - 44.50 | 1.2166 times | Mon 29 June 2026 | 44.33 (0.52%) | 44.21 | 43.95 - 44.39 | 1.2761 times | Fri 26 June 2026 | 44.10 (-1.98%) | 43.97 | 43.95 - 44.25 | 0.775 times | Thu 25 June 2026 | 44.99 (1.21%) | 45.02 | 44.66 - 45.21 | 0.7835 times | Wed 24 June 2026 | 44.45 (-0.6%) | 44.57 | 44.34 - 44.68 | 1.0064 times | Tue 23 June 2026 | 44.72 (-1.65%) | 44.55 | 44.55 - 44.84 | 0.7087 times | Mon 22 June 2026 | 45.47 (0.07%) | 45.52 | 45.32 - 46.00 | 0.9448 times | Thu 18 June 2026 | 45.44 (0.44%) | 45.68 | 45.24 - 45.70 | 0.9487 times | Wed 17 June 2026 | 45.24 (-0.37%) | 45.77 | 45.18 - 45.93 | 1.3903 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.43 and 45.55
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.6086 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.5312 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.5014 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.6782 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.5869 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.4723 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 1.9623 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.5848 times | Fri 08 May 2026 | 45.06 (1.67%) | 43.92 | 43.45 - 45.42 | 0.7293 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.3451 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.747 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.48 and 45.49
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.90 (1.1%) | 44.13 | 44.06 - 45.07 | 0.0619 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5488 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2817 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8269 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2711 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6268 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.3043 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.9093 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5383 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6309 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5032 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.75 and 48.19
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 43.84 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.90 (8.11%) | 41.91 | 40.59 - 46.03 | 1.3251 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9343 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2462 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8341 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0495 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5547 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8108 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3874 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7447 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1132 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0837 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.4 | 44.5 |
| 12 day EMA | 44.65 | 44.61 | 44.69 |
| 20 day EMA | 44.7 | 44.68 | 44.73 |
| 35 day EMA | 44.68 | 44.67 | 44.7 |
| 50 day EMA | 44.64 | 44.63 | 44.65 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.4 | 44.46 |
| 12 day SMA | 44.8 | 44.84 | 44.93 |
| 20 day SMA | 44.73 | 44.72 | 44.76 |
| 35 day SMA | 44.78 | 44.77 | 44.79 |
| 50 day SMA | 44.64 | 44.63 | 44.64 |
| 100 day SMA | 44.23 | 44.21 | 44.21 |
| 150 day SMA | 43.53 | 43.49 | 43.46 |
| 200 day SMA | 42.69 | 42.67 | 42.65 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
