Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 43.91 and 44.29
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.226666666667 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.61 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.10 (-0.97%) | 44.48 | 44.10 - 44.48 | 0.2393 times | Fri 17 July 2026 | 44.53 (-0.47%) | 44.24 | 44.22 - 44.55 | 0.2483 times | Thu 16 July 2026 | 44.74 (-0.67%) | 44.59 | 44.54 - 44.90 | 0.4838 times | Wed 15 July 2026 | 45.04 (0.78%) | 44.84 | 44.64 - 45.14 | 0.5398 times | Tue 14 July 2026 | 44.69 (0.7%) | 44.80 | 44.49 - 44.95 | 0.3345 times | Mon 13 July 2026 | 44.38 (-0.69%) | 44.64 | 44.25 - 44.66 | 0.5966 times | Fri 10 July 2026 | 44.69 (0.47%) | 44.69 | 44.39 - 44.96 | 0.386 times | Thu 09 July 2026 | 44.48 (0.14%) | 44.39 | 44.25 - 44.58 | 0.7438 times | Wed 08 July 2026 | 44.42 (-0.83%) | 44.27 | 43.87 - 44.44 | 6.0966 times | Tue 07 July 2026 | 44.79 (-1.15%) | 45.21 | 44.62 - 45.23 | 0.3312 times | Mon 06 July 2026 | 45.31 (0.91%) | 45.13 | 44.92 - 45.31 | 0.5384 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.91 and 44.29
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.10 (-0.97%) | 44.48 | 44.10 - 44.48 | 0.0658 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.6061 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 2.2274 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.8091 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.7062 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.6666 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.9016 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.7803 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.6279 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 2.6089 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 3.4366 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.27 and 44.71
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.10 (-0.7%) | 44.13 | 43.87 - 45.31 | 0.4974 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5248 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2255 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7906 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2154 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5556 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2471 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8256 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5147 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6032 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4811 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.35 and 47.79
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.10 (6.19%) | 41.91 | 40.59 - 46.03 | 1.4006 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9174 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2353 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8269 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0404 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5498 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8038 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3841 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7295 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1122 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.083 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term and the sell signal is strong.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.75 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.81 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.68 | 44.75 |
| 12 day EMA | 44.59 | 44.68 | 44.71 |
| 20 day EMA | 44.63 | 44.69 | 44.71 |
| 35 day EMA | 44.65 | 44.68 | 44.69 |
| 50 day EMA | 44.71 | 44.73 | 44.74 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.68 | 44.71 |
| 12 day SMA | 44.67 | 44.68 | 44.67 |
| 20 day SMA | 44.64 | 44.7 | 44.74 |
| 35 day SMA | 44.73 | 44.76 | 44.78 |
| 50 day SMA | 44.75 | 44.78 | 44.77 |
| 100 day SMA | 44.17 | 44.18 | 44.19 |
| 150 day SMA | 43.81 | 43.79 | 43.77 |
| 200 day SMA | 42.95 | 42.93 | 42.9 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
