Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 42.2 and 46.21
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 45.47 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 49.48 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.42 (-0.07%) | 44.60 | 43.99 - 48.00 | 0.3352 times | Fri 02 October 2026 | 44.45 (1.41%) | 44.30 | 44.19 - 44.62 | 3.9353 times | Thu 01 October 2026 | 43.83 (-1.17%) | 44.00 | 43.67 - 44.16 | 0.2908 times | Wed 30 September 2026 | 44.35 (-0.85%) | 44.79 | 44.31 - 44.84 | 0.6836 times | Tue 29 September 2026 | 44.73 (-0.75%) | 44.82 | 44.49 - 44.82 | 0.4667 times | Mon 28 September 2026 | 45.07 (-0.46%) | 45.06 | 44.79 - 45.18 | 0.4575 times | Fri 25 September 2026 | 45.28 (0.87%) | 45.09 | 44.91 - 45.28 | 0.2827 times | Thu 24 September 2026 | 44.89 (0.07%) | 44.81 | 44.56 - 45.12 | 1.3262 times | Wed 23 September 2026 | 44.86 (-1.77%) | 45.13 | 44.71 - 45.18 | 1.1555 times | Tue 22 September 2026 | 45.67 (0.29%) | 45.63 | 45.40 - 45.78 | 1.0665 times | Mon 21 September 2026 | 45.54 (0.89%) | 45.49 | 45.23 - 45.64 | 0.7704 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 42.2 and 46.21
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.42 (-0.07%) | 44.60 | 43.99 - 48.00 | 0.1121 times | Fri 02 October 2026 | 44.45 (-1.83%) | 45.06 | 43.67 - 45.18 | 1.9504 times | Fri 25 September 2026 | 45.28 (0.31%) | 45.49 | 44.56 - 45.78 | 1.5384 times | Fri 18 September 2026 | 45.14 (-1.55%) | 45.60 | 44.90 - 46.51 | 0.8291 times | Fri 11 September 2026 | 45.85 (-1.48%) | 46.50 | 44.65 - 46.65 | 0.5371 times | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.3217 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 1.0267 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.5941 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.2915 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.799 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.3497 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.05 and 48.38
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.42 (0.16%) | 44.00 | 43.67 - 48.00 | 0.3164 times | Wed 30 September 2026 | 44.35 (-3.86%) | 45.97 | 44.31 - 46.67 | 0.8828 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.8756 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.8416 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5668 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.3236 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8539 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.3126 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.68 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.3469 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.9717 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.51 and 49.92
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 44.336666666667 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.42 (6.96%) | 41.91 | 40.59 - 48.00 | 1.7608 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.8371 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.1836 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.7922 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 0.9968 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5268 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.7701 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.368 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.657 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1075 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0795 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term and the sell signal is strong.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.47 | 44.48 |
| 12 day EMA | 44.79 | 44.86 | 44.93 |
| 20 day EMA | 45.06 | 45.13 | 45.2 |
| 35 day EMA | 45.29 | 45.34 | 45.39 |
| 50 day EMA | 45.51 | 45.55 | 45.6 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.49 | 44.65 |
| 12 day SMA | 44.85 | 44.96 | 45.03 |
| 20 day SMA | 45.19 | 45.29 | 45.39 |
| 35 day SMA | 45.66 | 45.72 | 45.78 |
| 50 day SMA | 45.75 | 45.75 | 45.75 |
| 100 day SMA | 45.24 | 45.24 | 45.25 |
| 150 day SMA | 44.66 | 44.67 | 44.68 |
| 200 day SMA | 44.36 | 44.34 | 44.33 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
