Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 45.1 and 45.47
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.53 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.28 (0.87%) | 45.09 | 44.91 - 45.28 | 0.3993 times | Thu 24 September 2026 | 44.89 (0.07%) | 44.81 | 44.56 - 45.12 | 1.8729 times | Wed 23 September 2026 | 44.86 (-1.77%) | 45.13 | 44.71 - 45.18 | 1.6318 times | Tue 22 September 2026 | 45.67 (0.29%) | 45.63 | 45.40 - 45.78 | 1.5061 times | Mon 21 September 2026 | 45.54 (0.89%) | 45.49 | 45.23 - 45.64 | 1.088 times | Fri 18 September 2026 | 45.14 (-1.2%) | 45.11 | 44.90 - 45.17 | 0.5101 times | Thu 17 September 2026 | 45.69 (0.86%) | 45.41 | 45.41 - 46.51 | 0.4037 times | Wed 16 September 2026 | 45.30 (-0.24%) | 45.60 | 45.00 - 45.68 | 1.3237 times | Tue 15 September 2026 | 45.41 (-0.53%) | 45.39 | 45.22 - 45.47 | 0.9282 times | Mon 14 September 2026 | 45.65 (-0.44%) | 45.60 | 45.33 - 45.89 | 0.3362 times | Fri 11 September 2026 | 45.85 (0.75%) | 45.97 | 45.80 - 46.07 | 0.3035 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.31 and 45.53
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.28 (0.31%) | 45.49 | 44.56 - 45.78 | 1.6268 times | Fri 18 September 2026 | 45.14 (-1.55%) | 45.60 | 44.90 - 46.51 | 0.8767 times | Fri 11 September 2026 | 45.85 (-1.48%) | 46.50 | 44.65 - 46.65 | 0.5679 times | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.3977 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 1.0858 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.6283 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.3657 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.8449 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.3698 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.2362 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.5043 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.87 and 45.98
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.28 (-1.84%) | 45.97 | 44.56 - 46.67 | 0.6681 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.7585 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.729 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.491 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.1466 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7397 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1371 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.4553 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.1668 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.708 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4816 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.94 and 49.35
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 44.29 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.28 (9.03%) | 41.91 | 40.59 - 47.00 | 1.6983 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.8511 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.1926 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.7983 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0043 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5308 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.7759 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3708 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.6696 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1083 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0801 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhDeveloped in short term and the sell signal is strong.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.17 | 45.31 |
| 12 day EMA | 45.42 | 45.45 | 45.55 |
| 20 day EMA | 45.58 | 45.61 | 45.69 |
| 35 day EMA | 45.6 | 45.62 | 45.66 |
| 50 day EMA | 45.62 | 45.63 | 45.66 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.22 | 45.38 |
| 12 day SMA | 45.4 | 45.44 | 45.56 |
| 20 day SMA | 45.71 | 45.76 | 45.84 |
| 35 day SMA | 46.02 | 46.04 | 46.08 |
| 50 day SMA | 45.75 | 45.74 | 45.74 |
| 100 day SMA | 45.26 | 45.25 | 45.24 |
| 150 day SMA | 44.71 | 44.71 | 44.71 |
| 200 day SMA | 44.26 | 44.24 | 44.22 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
