Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 44.25 and 44.66
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.333333333333 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 44.74 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.41 (0.18%) | 44.30 | 44.09 - 44.50 | 1.2277 times | Mon 29 June 2026 | 44.33 (0.52%) | 44.21 | 43.95 - 44.39 | 1.2879 times | Fri 26 June 2026 | 44.10 (-1.98%) | 43.97 | 43.95 - 44.25 | 0.7821 times | Thu 25 June 2026 | 44.99 (1.21%) | 45.02 | 44.66 - 45.21 | 0.7907 times | Wed 24 June 2026 | 44.45 (-0.6%) | 44.57 | 44.34 - 44.68 | 1.0156 times | Tue 23 June 2026 | 44.72 (-1.65%) | 44.55 | 44.55 - 44.84 | 0.7152 times | Mon 22 June 2026 | 45.47 (0.07%) | 45.52 | 45.32 - 46.00 | 0.9535 times | Thu 18 June 2026 | 45.44 (0.44%) | 45.68 | 45.24 - 45.70 | 0.9574 times | Wed 17 June 2026 | 45.24 (-0.37%) | 45.77 | 45.18 - 45.93 | 1.4031 times | Tue 16 June 2026 | 45.41 (0.09%) | 45.68 | 45.41 - 45.73 | 0.8668 times | Mon 15 June 2026 | 45.37 (0.33%) | 45.70 | 45.31 - 45.70 | 0.7909 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.18 and 44.73
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.41 (0.7%) | 44.21 | 43.95 - 44.50 | 0.3234 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.5473 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.5166 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.6988 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.6047 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.4866 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 2.0219 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.6633 times | Fri 08 May 2026 | 45.06 (1.67%) | 43.92 | 43.45 - 45.42 | 0.7514 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.3859 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.7697 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 42.82 and 45.21
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5256 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2275 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7919 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2174 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5581 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2491 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8286 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5156 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6042 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4819 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5151 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.5 and 47.94
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 43.676666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.41 (6.93%) | 41.91 | 40.59 - 46.03 | 1.3148 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.9366 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2477 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8351 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0507 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5553 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8118 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3879 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7467 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1133 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0838 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.54 | 44.65 |
| 12 day EMA | 44.69 | 44.74 | 44.82 |
| 20 day EMA | 44.74 | 44.77 | 44.82 |
| 35 day EMA | 44.71 | 44.73 | 44.75 |
| 50 day EMA | 44.66 | 44.67 | 44.68 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.52 | 44.75 |
| 12 day SMA | 44.93 | 44.98 | 44.93 |
| 20 day SMA | 44.76 | 44.79 | 44.83 |
| 35 day SMA | 44.79 | 44.81 | 44.82 |
| 50 day SMA | 44.64 | 44.66 | 44.67 |
| 100 day SMA | 44.21 | 44.21 | 44.2 |
| 150 day SMA | 43.46 | 43.43 | 43.4 |
| 200 day SMA | 42.65 | 42.62 | 42.6 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
