Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 44.99 and 45.33
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.05 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.39 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.13 (-0.13%) | 44.95 | 44.84 - 45.18 | 0.3585 times | Wed 18 February 2026 | 45.19 (-0.07%) | 45.20 | 45.09 - 45.41 | 0.5619 times | Tue 17 February 2026 | 45.22 (-0.11%) | 44.83 | 44.69 - 45.24 | 0.5731 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.7789 times | Fri 13 February 2026 | 45.27 (0.11%) | 45.21 | 44.86 - 45.29 | 0.7788 times | Thu 12 February 2026 | 45.22 (-0.81%) | 45.66 | 44.99 - 45.71 | 1.1285 times | Wed 11 February 2026 | 45.59 (0.97%) | 45.55 | 45.24 - 45.65 | 1.4112 times | Tue 10 February 2026 | 45.15 (0.13%) | 45.40 | 45.13 - 45.42 | 0.6787 times | Mon 09 February 2026 | 45.09 (1.35%) | 44.77 | 44.70 - 45.20 | 2.876 times | Fri 06 February 2026 | 44.49 (2.04%) | 44.23 | 44.06 - 44.51 | 0.8543 times | Thu 05 February 2026 | 43.60 (-1.51%) | 43.76 | 43.54 - 43.84 | 0.8107 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.91 and 45.63
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.13 (-0.31%) | 44.83 | 44.69 - 45.41 | 0.4543 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.2369 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 2.0907 times | Fri 06 February 2026 | 44.49 (1.9%) | 43.74 | 43.54 - 44.57 | 2.0867 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.5615 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.5391 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.8134 times | Fri 09 January 2026 | 42.50 (1.43%) | 41.87 | 41.84 - 42.56 | 2.4969 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.3468 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.3736 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.5553 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.34 and 46.51
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.13 (3.37%) | 43.74 | 43.54 - 45.71 | 1.6796 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.5413 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.2563 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6362 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7455 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5947 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6462 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6173 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.462 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8208 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.8534 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 43.37 and 47.47
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.13 (8.67%) | 41.91 | 41.61 - 45.71 | 0.5582 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.1368 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.3575 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.9193 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1573 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6014 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8674 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4145 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.8665 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1211 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0896 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.47 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.19 | 45.19 |
| 12 day EMA | 44.88 | 44.84 | 44.78 |
| 20 day EMA | 44.47 | 44.4 | 44.32 |
| 35 day EMA | 43.79 | 43.71 | 43.62 |
| 50 day EMA | 43.06 | 42.98 | 42.89 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.23 | 45.31 |
| 12 day SMA | 44.96 | 44.86 | 44.75 |
| 20 day SMA | 44.47 | 44.35 | 44.23 |
| 35 day SMA | 43.59 | 43.49 | 43.38 |
| 50 day SMA | 43.02 | 42.93 | 42.85 |
| 100 day SMA | 41.68 | 41.62 | 41.57 |
| 150 day SMA | 40.87 | 40.82 | 40.77 |
| 200 day SMA | 40.11 | 40.06 | 40.02 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
