Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 42.17 and 42.37
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.52 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.31 (0.14%) | 42.39 | 42.23 - 42.43 | 1.0372 times | Mon 05 January 2026 | 42.25 (0.84%) | 41.87 | 41.84 - 42.31 | 2.8241 times | Fri 02 January 2026 | 41.90 (0.89%) | 41.91 | 41.61 - 42.06 | 0.4847 times | Wed 31 December 2025 | 41.53 (-0.26%) | 41.60 | 41.42 - 41.98 | 0.6818 times | Tue 30 December 2025 | 41.64 (0.19%) | 41.72 | 41.61 - 41.80 | 1.3093 times | Mon 29 December 2025 | 41.56 (-1.61%) | 41.54 | 41.42 - 41.58 | 0.4795 times | Fri 26 December 2025 | 42.24 (0.09%) | 42.27 | 42.10 - 42.27 | 0.3128 times | Wed 24 December 2025 | 42.20 (0.14%) | 42.20 | 42.11 - 42.22 | 0.3167 times | Tue 23 December 2025 | 42.14 (0.57%) | 42.16 | 42.04 - 42.17 | 0.8928 times | Mon 22 December 2025 | 41.90 (0.26%) | 41.73 | 41.73 - 41.92 | 1.6612 times | Fri 19 December 2025 | 41.79 (0.38%) | 41.74 | 41.74 - 41.92 | 0.7755 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 42.08 and 42.67
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.31 (0.98%) | 41.87 | 41.84 - 42.43 | 0.5094 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.3899 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.42 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.6244 times | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 5.6352 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.3478 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.6615 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.3637 times | Fri 14 November 2025 | 40.83 (1.37%) | 40.59 | 40.46 - 41.34 | 0.3234 times | Fri 07 November 2025 | 40.28 (-0.07%) | 39.89 | 39.80 - 40.30 | 0.7248 times | Fri 31 October 2025 | 40.31 (-0.71%) | 40.81 | 40.12 - 40.90 | 0.4388 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 41.96 and 42.78
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.31 (1.88%) | 41.91 | 41.61 - 42.43 | 0.1997 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.5616 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.7222 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.8464 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6751 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.7337 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.7008 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.5245 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.9318 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 2.1041 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.9026 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 41.96 and 42.78
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.31 (1.88%) | 41.91 | 41.61 - 42.43 | 0.0322 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.2558 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.4331 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.9706 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.2217 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6349 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.9158 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4376 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.9705 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1279 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0945 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.3
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.71 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.94 | 41.78 |
| 12 day EMA | 41.87 | 41.79 | 41.71 |
| 20 day EMA | 41.69 | 41.62 | 41.55 |
| 35 day EMA | 41.38 | 41.32 | 41.27 |
| 50 day EMA | 41 | 40.95 | 40.9 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.78 | 41.77 |
| 12 day SMA | 41.92 | 41.84 | 41.79 |
| 20 day SMA | 41.72 | 41.66 | 41.6 |
| 35 day SMA | 41.14 | 41.1 | 41.07 |
| 50 day SMA | 40.96 | 40.92 | 40.88 |
| 100 day SMA | 40.41 | 40.39 | 40.36 |
| 150 day SMA | 39.71 | 39.68 | 39.65 |
| 200 day SMA | 38.69 | 38.66 | 38.63 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
