Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 41.17 and 41.64
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.533333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (-0.5%) | 41.76 | 41.32 - 41.79 | 0.5281 times | Thu 11 December 2025 | 41.70 (0.6%) | 41.64 | 41.53 - 41.82 | 0.2967 times | Wed 10 December 2025 | 41.45 (1.27%) | 41.10 | 40.96 - 41.52 | 0.1231 times | Tue 09 December 2025 | 40.93 (0.02%) | 41.07 | 40.93 - 41.15 | 8.3587 times | Mon 08 December 2025 | 40.92 (-0.44%) | 41.19 | 40.92 - 41.19 | 0.1121 times | Fri 05 December 2025 | 41.10 (0.15%) | 41.25 | 41.04 - 41.29 | 0.1167 times | Thu 04 December 2025 | 41.04 (0.15%) | 41.20 | 41.03 - 41.28 | 0.0798 times | Wed 03 December 2025 | 40.98 (0.34%) | 40.94 | 40.81 - 41.11 | 0.1533 times | Tue 02 December 2025 | 40.84 (0.44%) | 40.88 | 40.71 - 40.88 | 0.0842 times | Mon 01 December 2025 | 40.66 (-0.42%) | 40.81 | 40.66 - 40.87 | 0.1472 times | Fri 28 November 2025 | 40.83 (0.39%) | 40.78 | 40.69 - 40.88 | 0.0405 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 41.21 and 42.11
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 5.474 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.3378 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.6425 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.3533 times | Fri 14 November 2025 | 40.83 (1.37%) | 40.59 | 40.46 - 41.34 | 0.3141 times | Fri 07 November 2025 | 40.28 (-0.07%) | 39.89 | 39.80 - 40.30 | 0.704 times | Fri 31 October 2025 | 40.31 (-0.71%) | 40.81 | 40.12 - 40.90 | 0.4262 times | Fri 24 October 2025 | 40.60 (0.97%) | 40.48 | 40.08 - 40.65 | 0.4913 times | Fri 17 October 2025 | 40.21 (2.21%) | 39.46 | 39.41 - 40.43 | 0.8679 times | Fri 10 October 2025 | 39.34 (-3.08%) | 40.55 | 39.33 - 40.69 | 0.3887 times | Fri 03 October 2025 | 40.59 (2.16%) | 39.85 | 39.74 - 40.62 | 0.3716 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 41.08 and 42.24
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (1.62%) | 40.81 | 40.66 - 41.82 | 2.0383 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.7063 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.8278 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6602 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.7175 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6854 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.5129 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.9113 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 2.0577 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.8827 times | Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 1.7357 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 36.24 and 47.08
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 38.096666666667 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (29.37%) | 32.12 | 30.98 - 41.82 | 2.1821 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.4352 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.972 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.2235 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6358 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.9171 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4382 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.9733 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1281 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0947 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhDeveloped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.3 | 41.1 |
| 12 day EMA | 41.05 | 40.97 | 40.84 |
| 20 day EMA | 40.85 | 40.78 | 40.68 |
| 35 day EMA | 40.64 | 40.59 | 40.52 |
| 50 day EMA | 40.48 | 40.44 | 40.39 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.22 | 41.09 |
| 12 day SMA | 41.05 | 40.95 | 40.78 |
| 20 day SMA | 40.6 | 40.57 | 40.55 |
| 35 day SMA | 40.58 | 40.54 | 40.5 |
| 50 day SMA | 40.46 | 40.43 | 40.4 |
| 100 day SMA | 39.93 | 39.9 | 39.86 |
| 150 day SMA | 39.26 | 39.23 | 39.2 |
| 200 day SMA | 38.22 | 38.19 | 38.15 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
