Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 46.67 and 46.93
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 46.97 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.80 (1.15%) | 46.74 | 46.54 - 46.80 | 0.8878 times | Thu 06 August 2026 | 46.27 (0.06%) | 46.42 | 46.17 - 46.50 | 2.2101 times | Wed 05 August 2026 | 46.24 (0.11%) | 46.32 | 46.10 - 46.39 | 1.7081 times | Tue 04 August 2026 | 46.19 (1.14%) | 46.18 | 45.83 - 46.23 | 0.8797 times | Mon 03 August 2026 | 45.67 (0.35%) | 45.59 | 45.44 - 45.67 | 1.2701 times | Fri 31 July 2026 | 45.51 (-0.63%) | 45.52 | 45.00 - 45.58 | 0.4889 times | Thu 30 July 2026 | 45.80 (2.51%) | 45.25 | 45.25 - 45.83 | 0.7194 times | Wed 29 July 2026 | 44.68 (-0.31%) | 44.73 | 44.42 - 45.13 | 0.8909 times | Tue 28 July 2026 | 44.82 (0.16%) | 44.45 | 44.45 - 44.88 | 0.4239 times | Mon 27 July 2026 | 44.75 (0.4%) | 44.94 | 43.74 - 44.94 | 0.521 times | Fri 24 July 2026 | 44.57 (0.63%) | 44.48 | 44.38 - 44.74 | 2.9654 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 46.12 and 47.48
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 1.0531 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.4609 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.5408 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.6285 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 2.3098 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.839 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.7324 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.6912 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.935 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.8092 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.6511 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 46.12 and 47.48
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.1561 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.7925 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5337 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2465 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8041 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2362 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5821 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2684 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8568 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5235 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6135 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 43.7 and 49.91
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 44.73 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.80 (12.69%) | 41.91 | 40.59 - 46.80 | 1.4742 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 1.901 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.2248 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.8198 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.0314 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.5451 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.7969 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.3808 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.7147 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1113 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0823 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.72
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.37 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 45.98 | 45.84 |
| 12 day EMA | 45.72 | 45.52 | 45.38 |
| 20 day EMA | 45.41 | 45.26 | 45.15 |
| 35 day EMA | 45.17 | 45.07 | 45 |
| 50 day EMA | 45.05 | 44.98 | 44.93 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 45.98 | 45.88 |
| 12 day SMA | 45.47 | 45.31 | 45.17 |
| 20 day SMA | 45.13 | 45.02 | 44.94 |
| 35 day SMA | 44.95 | 44.91 | 44.88 |
| 50 day SMA | 44.92 | 44.89 | 44.87 |
| 100 day SMA | 44.37 | 44.32 | 44.28 |
| 150 day SMA | 44.15 | 44.12 | 44.09 |
| 200 day SMA | 43.32 | 43.29 | 43.26 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
