Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 42.7 and 43.01
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.756666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.07 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (0.35%) | 42.80 | 42.56 - 42.87 | 0.9532 times | Thu 15 January 2026 | 42.69 (0%) | 42.88 | 42.63 - 42.90 | 0.3438 times | Wed 14 January 2026 | 42.69 (0.49%) | 42.69 | 42.55 - 42.76 | 0.5871 times | Tue 13 January 2026 | 42.48 (-0.7%) | 42.55 | 42.39 - 42.67 | 0.2531 times | Mon 12 January 2026 | 42.78 (0.66%) | 42.72 | 42.65 - 42.81 | 0.3199 times | Fri 09 January 2026 | 42.50 (0.66%) | 42.40 | 42.30 - 42.56 | 0.4047 times | Thu 08 January 2026 | 42.22 (0.14%) | 42.05 | 42.00 - 42.22 | 0.1569 times | Wed 07 January 2026 | 42.16 (-0.35%) | 42.35 | 42.10 - 42.35 | 5.6125 times | Tue 06 January 2026 | 42.31 (0.14%) | 42.39 | 42.23 - 42.43 | 0.3677 times | Mon 05 January 2026 | 42.25 (0.84%) | 41.87 | 41.84 - 42.31 | 1.0011 times | Fri 02 January 2026 | 41.90 (0.89%) | 41.91 | 41.61 - 42.06 | 0.1718 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 42.62 and 43.13
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.7323 times | Fri 09 January 2026 | 42.50 (1.43%) | 41.87 | 41.84 - 42.56 | 2.2481 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.3122 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.3363 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.5 times | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 4.5126 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.2785 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.5297 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.2912 times | Fri 14 November 2025 | 40.83 (1.37%) | 40.59 | 40.46 - 41.34 | 0.259 times | Fri 07 November 2025 | 40.28 (-0.07%) | 39.89 | 39.80 - 40.30 | 0.5804 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 42.23 and 43.52
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (3.15%) | 41.91 | 41.61 - 42.90 | 1.1861 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.3038 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6496 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7612 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6072 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6598 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6303 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4717 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8381 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.8923 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.8117 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 42.23 and 43.52
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 42.45 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (3.15%) | 41.91 | 41.61 - 42.90 | 0.2088 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.2158 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.4077 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.9534 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.2001 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6237 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.8995 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4298 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.9356 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1256 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0929 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JhDeveloped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JhDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JhDeveloped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and JhDeveloped JHMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.64 |
| 150 day DMA | 39.94 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.58 | 42.53 |
| 12 day EMA | 42.42 | 42.34 | 42.28 |
| 20 day EMA | 42.19 | 42.12 | 42.06 |
| 35 day EMA | 41.74 | 41.68 | 41.62 |
| 50 day EMA | 41.36 | 41.3 | 41.24 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.63 | 42.53 |
| 12 day SMA | 42.36 | 42.26 | 42.17 |
| 20 day SMA | 42.17 | 42.1 | 42.04 |
| 35 day SMA | 41.74 | 41.66 | 41.58 |
| 50 day SMA | 41.29 | 41.23 | 41.19 |
| 100 day SMA | 40.64 | 40.61 | 40.58 |
| 150 day SMA | 39.94 | 39.91 | 39.88 |
| 200 day SMA | 38.99 | 38.95 | 38.91 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
