Munafa Stock Market Course + Intraday & FNO calls 
JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMD
- JHMD Experts view
- Tomorrow's Movement JHMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JhDeveloped
Strong intraday Stock price targets for JhDeveloped are 42.18 and 42.54
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.276666666667 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.64 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.23 (-1.42%) | 42.19 | 42.12 - 42.48 | 0.2918 times | Fri 16 January 2026 | 42.84 (0.35%) | 42.80 | 42.56 - 42.87 | 1.0284 times | Thu 15 January 2026 | 42.69 (0%) | 42.88 | 42.63 - 42.90 | 0.3709 times | Wed 14 January 2026 | 42.69 (0.49%) | 42.69 | 42.55 - 42.76 | 0.6334 times | Tue 13 January 2026 | 42.48 (-0.7%) | 42.55 | 42.39 - 42.67 | 0.2731 times | Mon 12 January 2026 | 42.78 (0.66%) | 42.72 | 42.65 - 42.81 | 0.3451 times | Fri 09 January 2026 | 42.50 (0.66%) | 42.40 | 42.30 - 42.56 | 0.4366 times | Thu 08 January 2026 | 42.22 (0.14%) | 42.05 | 42.00 - 42.22 | 0.1693 times | Wed 07 January 2026 | 42.16 (-0.35%) | 42.35 | 42.10 - 42.35 | 6.0549 times | Tue 06 January 2026 | 42.31 (0.14%) | 42.39 | 42.23 - 42.43 | 0.3967 times | Mon 05 January 2026 | 42.25 (0.84%) | 41.87 | 41.84 - 42.31 | 1.08 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 42.18 and 42.54
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.23 (-1.42%) | 42.19 | 42.12 - 42.48 | 0.0821 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.7456 times | Fri 09 January 2026 | 42.50 (1.43%) | 41.87 | 41.84 - 42.56 | 2.2889 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.3179 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.3424 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.5091 times | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 4.5946 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.2836 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.5393 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.2965 times | Fri 14 November 2025 | 40.83 (1.37%) | 40.59 | 40.46 - 41.34 | 0.2637 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 41.92 and 43.21
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.23 (1.69%) | 41.91 | 41.61 - 42.90 | 1.2138 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.2965 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6475 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7588 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6053 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6578 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6283 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4702 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8354 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.8864 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.8092 times |
Yearly price and charts JhDeveloped
Strong yearly Stock price targets for JhDeveloped JHMD are 41.92 and 43.21
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.23 (1.69%) | 41.91 | 41.61 - 42.90 | 0.2142 times | Wed 31 December 2025 | 41.53 (29.5%) | 32.12 | 30.98 - 42.27 | 2.2146 times | Tue 31 December 2024 | 32.07 (-1.66%) | 32.33 | 31.18 - 35.94 | 1.4069 times | Fri 29 December 2023 | 32.61 (15.76%) | 28.44 | 28.34 - 32.89 | 0.9528 times | Fri 30 December 2022 | 28.17 (-16.38%) | 33.83 | 23.57 - 34.59 | 1.1994 times | Fri 31 December 2021 | 33.69 (8.33%) | 31.62 | 30.64 - 39.75 | 0.6233 times | Thu 31 December 2020 | 31.10 (5.07%) | 29.97 | 19.55 - 31.41 | 0.899 times | Tue 31 December 2019 | 29.60 (15.99%) | 25.22 | 25.22 - 30.19 | 0.4296 times | Mon 31 December 2018 | 25.52 (-15.86%) | 30.47 | 24.69 - 32.58 | 1.9345 times | Wed 27 December 2017 | 30.33 (21.71%) | 26.64 | 26.39 - 30.55 | 0.1255 times | Fri 30 December 2016 | 24.92 (0%) | 24.84 | 24.73 - 24.92 | 0.0928 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.62
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.33 |
| 100 day DMA | 40.67 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.67 | 42.58 |
| 12 day EMA | 42.39 | 42.42 | 42.34 |
| 20 day EMA | 42.19 | 42.19 | 42.12 |
| 35 day EMA | 41.77 | 41.74 | 41.67 |
| 50 day EMA | 41.37 | 41.33 | 41.27 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.7 | 42.63 |
| 12 day SMA | 42.42 | 42.36 | 42.26 |
| 20 day SMA | 42.2 | 42.17 | 42.1 |
| 35 day SMA | 41.78 | 41.74 | 41.66 |
| 50 day SMA | 41.33 | 41.29 | 41.23 |
| 100 day SMA | 40.67 | 40.64 | 40.61 |
| 150 day SMA | 39.96 | 39.94 | 39.91 |
| 200 day SMA | 39.04 | 38.99 | 38.95 |
Videos related to: JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
