Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHDG
- JHDG Experts view
- Tomorrow's Movement JHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 26.49 and 26.54
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 26.526666666667 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.58 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.51 (0.76%) | 26.54 | 26.51 - 26.56 | 1.2429 times | Tue 21 April 2026 | 26.31 (-0.19%) | 26.41 | 26.31 - 26.41 | 3.0168 times | Mon 20 April 2026 | 26.36 (0.11%) | 26.33 | 26.33 - 26.36 | 0.1546 times | Fri 17 April 2026 | 26.33 (1.27%) | 26.28 | 26.28 - 26.33 | 0.0754 times | Thu 16 April 2026 | 26.00 (0%) | 26.09 | 26.09 - 26.09 | 0 times | Wed 15 April 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0045 times | Tue 14 April 2026 | 26.00 (0.58%) | 26.00 | 26.00 - 26.00 | 0.0754 times | Mon 13 April 2026 | 25.85 (0.9%) | 26.26 | 25.73 - 26.26 | 5.4303 times | Fri 10 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times | Thu 09 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times | Wed 08 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.66 | 1.1313 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.41 and 26.66
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.51 (0.68%) | 26.33 | 26.31 - 26.56 | 0.5056 times | Fri 17 April 2026 | 26.33 (2.77%) | 26.26 | 25.73 - 26.33 | 0.6398 times | Fri 10 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.68 | 0.1296 times | Thu 14 March 2019 | 25.50 (0.75%) | 25.59 | 25.43 - 25.75 | 3.9824 times | Fri 08 March 2019 | 25.31 (-3.14%) | 26.16 | 25.11 - 26.16 | 0.406 times | Fri 01 March 2019 | 26.13 (0.38%) | 26.25 | 25.99 - 26.29 | 0.6997 times | Fri 22 February 2019 | 26.03 (0.35%) | 25.90 | 25.90 - 26.09 | 3.1791 times | Fri 15 February 2019 | 25.94 (4.3%) | 25.07 | 25.07 - 25.94 | 0.1382 times | Fri 08 February 2019 | 24.87 (-2.16%) | 25.62 | 24.75 - 25.73 | 0.0777 times | Fri 01 February 2019 | 25.42 (0.83%) | 24.97 | 24.90 - 25.45 | 0.2419 times | Fri 25 January 2019 | 25.21 (-0.36%) | 24.72 | 24.72 - 25.32 | 0.6565 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.07 and 27.01
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.51 (3.96%) | 25.65 | 25.62 - 26.56 | 0.3126 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 1.0866 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.9997 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 1.2052 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 1.5822 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.9658 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 1.7453 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.5671 times | Fri 31 August 2018 | 27.59 (-2.27%) | 28.29 | 27.15 - 28.31 | 0.3749 times | Tue 31 July 2018 | 28.23 (1.91%) | 27.23 | 27.18 - 28.37 | 1.1607 times | Fri 29 June 2018 | 27.70 (-1%) | 28.33 | 27.43 - 28.92 | 0.4003 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.07 and 27.01
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 26.23 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.51 (3.96%) | 25.65 | 25.62 - 26.56 | 0.0451 times | Thu 14 March 2019 | 25.50 (7.55%) | 23.52 | 23.25 - 26.29 | 0.4751 times | Mon 31 December 2018 | 23.71 (-18.47%) | 28.94 | 21.40 - 30.32 | 1.8198 times | Wed 27 December 2017 | 29.08 (19.57%) | 24.85 | 0.00 - 29.60 | 1.6185 times | Fri 30 December 2016 | 24.32 (0%) | 21.94 | 0.00 - 25.24 | 1.0415 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.2 | 26.15 |
| 12 day EMA | 26.1 | 26.02 | 25.97 |
| 20 day EMA | 25.97 | 25.91 | 25.87 |
| 35 day EMA | 25.76 | 25.72 | 25.69 |
| 50 day EMA | 25.63 | 25.59 | 25.56 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.2 | 26.14 |
| 12 day SMA | 25.98 | 25.91 | 25.85 |
| 20 day SMA | 25.87 | 25.85 | 25.84 |
| 35 day SMA | 25.86 | 25.82 | 25.8 |
| 50 day SMA | 25.66 | 25.63 | 25.59 |
| 100 day SMA | 25.47 | 25.46 | 25.46 |
| 150 day SMA | 26.2 | 26.21 | 26.22 |
| 200 day SMA | 26.69 | 26.71 | 26.72 |
Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
