WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHDG
- JHDG Experts view
- Tomorrow's Movement JHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 27.47 and 27.78
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 27.52 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 27.83 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.61 (2.15%) | 27.33 | 27.32 - 27.63 | 1.1486 times | Wed 29 July 2026 | 27.03 (-0.7%) | 27.20 | 27.00 - 27.20 | 0.0893 times | Tue 28 July 2026 | 27.22 (0.67%) | 27.11 | 27.11 - 27.22 | 0.0178 times | Mon 27 July 2026 | 27.04 (-0.55%) | 27.14 | 27.04 - 27.14 | 7.9321 times | Fri 24 July 2026 | 27.19 (0.18%) | 27.22 | 27.16 - 27.33 | 0.1131 times | Thu 23 July 2026 | 27.14 (-1.2%) | 27.22 | 27.14 - 27.40 | 0.1183 times | Wed 22 July 2026 | 27.47 (0.55%) | 27.45 | 27.42 - 27.50 | 0.0871 times | Tue 21 July 2026 | 27.32 (0.37%) | 27.32 | 27.32 - 27.32 | 0.0025 times | Mon 20 July 2026 | 27.22 (0.04%) | 27.35 | 27.21 - 27.48 | 0.249 times | Fri 17 July 2026 | 27.21 (-0.15%) | 27.94 | 26.90 - 27.94 | 0.2421 times | Thu 16 July 2026 | 27.25 (-0.98%) | 27.41 | 27.19 - 27.43 | 0.1118 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.31 and 27.94
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.61 (1.54%) | 27.14 | 27.00 - 27.63 | 3.1107 times | Fri 24 July 2026 | 27.19 (-0.07%) | 27.35 | 27.14 - 27.50 | 0.193 times | Fri 17 July 2026 | 27.21 (-1.41%) | 27.39 | 26.90 - 27.94 | 0.1898 times | Fri 10 July 2026 | 27.60 (0.44%) | 27.49 | 27.07 - 27.65 | 1.5816 times | Thu 02 July 2026 | 27.48 (0.92%) | 27.34 | 27.29 - 27.76 | 0.0781 times | Fri 26 June 2026 | 27.23 (-1.16%) | 27.44 | 27.16 - 27.52 | 3.4604 times | Thu 18 June 2026 | 27.55 (0.84%) | 27.52 | 27.39 - 27.63 | 0.0026 times | Fri 12 June 2026 | 27.32 (0.59%) | 27.22 | 26.90 - 27.42 | 0.0588 times | Fri 05 June 2026 | 27.16 (-1.02%) | 27.49 | 27.16 - 27.86 | 0.0499 times | Fri 29 May 2026 | 27.44 (1.29%) | 27.37 | 27.30 - 27.44 | 1.275 times | Fri 22 May 2026 | 27.09 (0.97%) | 26.95 | 26.75 - 27.16 | 0.1117 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.26 and 28.3
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.61 (-0.54%) | 27.50 | 26.90 - 27.94 | 2.2024 times | Tue 30 June 2026 | 27.76 (1.17%) | 27.49 | 26.90 - 27.86 | 1.5768 times | Fri 29 May 2026 | 27.44 (2.5%) | 26.76 | 26.75 - 27.44 | 4.6053 times | Thu 30 April 2026 | 26.77 (4.98%) | 25.65 | 25.62 - 26.77 | 0.281 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 0.1912 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.1759 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 0.212 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 0.2784 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.1699 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 0.3071 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.0998 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.62 and 28.94
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 27.056666666667 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.61 (8.27%) | 25.65 | 25.62 - 27.94 | 2.9464 times | Thu 14 March 2019 | 25.50 (7.55%) | 23.52 | 23.25 - 26.29 | 0.1969 times | Mon 31 December 2018 | 23.71 (-18.47%) | 28.94 | 21.40 - 30.32 | 0.7543 times | Wed 27 December 2017 | 29.08 (19.57%) | 24.85 | 0.00 - 29.60 | 0.6708 times | Fri 30 December 2016 | 24.32 (0%) | 21.94 | 0.00 - 25.24 | 0.4317 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.33 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.14 | 27.2 |
| 12 day EMA | 27.28 | 27.22 | 27.26 |
| 20 day EMA | 27.3 | 27.27 | 27.29 |
| 35 day EMA | 27.3 | 27.28 | 27.29 |
| 50 day EMA | 27.29 | 27.28 | 27.29 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.12 | 27.21 |
| 12 day SMA | 27.27 | 27.24 | 27.27 |
| 20 day SMA | 27.33 | 27.32 | 27.36 |
| 35 day SMA | 27.34 | 27.33 | 27.33 |
| 50 day SMA | 27.33 | 27.31 | 27.31 |
| 100 day SMA | 26.78 | 26.76 | 26.74 |
| 150 day SMA | 26.19 | 26.18 | 26.17 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |


