Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHDG
- JHDG Experts view
- Tomorrow's Movement JHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 28.32 and 28.41
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.336666666667 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.43 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.36 (0.75%) | 28.34 | 28.28 - 28.37 | 0.2646 times | Thu 01 October 2026 | 28.15 (0.5%) | 27.97 | 27.97 - 28.15 | 0.0982 times | Wed 30 September 2026 | 28.01 (-0.18%) | 28.21 | 28.01 - 28.22 | 0.5841 times | Tue 29 September 2026 | 28.06 (-0.11%) | 28.06 | 28.06 - 28.06 | 0.005 times | Mon 28 September 2026 | 28.09 (-0.67%) | 28.12 | 28.09 - 28.12 | 8.0271 times | Fri 25 September 2026 | 28.28 (0.82%) | 28.07 | 28.07 - 28.28 | 0.8314 times | Thu 24 September 2026 | 28.05 (0.14%) | 28.05 | 28.05 - 28.05 | 0.005 times | Wed 23 September 2026 | 28.01 (-0.64%) | 28.05 | 28.01 - 28.08 | 0.03 times | Tue 22 September 2026 | 28.19 (0.64%) | 28.23 | 28.19 - 28.23 | 0.1548 times | Mon 21 September 2026 | 28.01 (0.32%) | 28.20 | 28.20 - 28.20 | 0 times | Fri 18 September 2026 | 27.92 (0.18%) | 27.94 | 27.86 - 28.01 | 0.7438 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 28.17 and 28.57
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.36 (0.28%) | 28.12 | 27.97 - 28.37 | 2.2011 times | Fri 25 September 2026 | 28.28 (1.29%) | 28.20 | 28.01 - 28.28 | 0.2503 times | Fri 18 September 2026 | 27.92 (-0.04%) | 27.75 | 27.59 - 28.01 | 2.2503 times | Fri 11 September 2026 | 27.93 (-0.04%) | 28.10 | 27.73 - 28.10 | 0.1003 times | Fri 04 September 2026 | 27.94 (-0.78%) | 28.06 | 27.82 - 28.06 | 0.3051 times | Fri 28 August 2026 | 28.16 (-0.11%) | 28.15 | 28.15 - 28.25 | 0.0135 times | Fri 21 August 2026 | 28.19 (-1.64%) | 28.57 | 28.02 - 28.57 | 0.1435 times | Fri 14 August 2026 | 28.66 (0.17%) | 28.66 | 28.61 - 28.81 | 0.0808 times | Fri 07 August 2026 | 28.61 (2.25%) | 28.18 | 28.18 - 28.61 | 0.0098 times | Fri 31 July 2026 | 27.98 (2.91%) | 27.14 | 27.00 - 28.02 | 4.6453 times | Fri 24 July 2026 | 27.19 (-0.07%) | 27.35 | 27.14 - 27.50 | 0.2745 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 28.17 and 28.57
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.36 (1.25%) | 27.97 | 27.97 - 28.37 | 0.0248 times | Wed 30 September 2026 | 28.01 (-0.18%) | 28.02 | 27.59 - 28.28 | 1.3962 times | Mon 31 August 2026 | 28.06 (0.29%) | 28.18 | 28.02 - 28.81 | 0.0692 times | Fri 31 July 2026 | 27.98 (0.79%) | 27.50 | 26.90 - 28.02 | 2.0741 times | Tue 30 June 2026 | 27.76 (1.17%) | 27.49 | 26.90 - 27.86 | 1.441 times | Fri 29 May 2026 | 27.44 (2.5%) | 26.76 | 26.75 - 27.44 | 4.2086 times | Thu 30 April 2026 | 26.77 (4.98%) | 25.65 | 25.62 - 26.77 | 0.2568 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 0.1747 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.1607 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 0.1938 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 0.2544 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.99 and 30.18
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.36 (11.22%) | 25.65 | 25.62 - 28.81 | 3.1589 times | Thu 14 March 2019 | 25.50 (7.55%) | 23.52 | 23.25 - 26.29 | 0.1765 times | Mon 31 December 2018 | 23.71 (-18.47%) | 28.94 | 21.40 - 30.32 | 0.6762 times | Wed 27 December 2017 | 29.08 (19.57%) | 24.85 | 0.00 - 29.60 | 0.6014 times | Fri 30 December 2016 | 24.32 (0%) | 21.94 | 0.00 - 25.24 | 0.387 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.09 | 28.06 |
| 12 day EMA | 28.1 | 28.05 | 28.03 |
| 20 day EMA | 28.05 | 28.02 | 28.01 |
| 35 day EMA | 28.03 | 28.01 | 28 |
| 50 day EMA | 28.01 | 28 | 27.99 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.12 | 28.1 |
| 12 day SMA | 28.08 | 28.02 | 27.99 |
| 20 day SMA | 27.99 | 27.97 | 27.96 |
| 35 day SMA | 28.07 | 28.08 | 28.1 |
| 50 day SMA | 28.08 | 28.05 | 28.04 |
| 100 day SMA | 27.69 | 27.67 | 27.66 |
| 150 day SMA | 27.14 | 27.13 | 27.11 |
| 200 day SMA | 26.63 | 26.61 | 26.6 |
Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
