ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 27.53 and 27.68

Intraday Target 127.4
Intraday Target 227.5
Intraday Target 327.55
Intraday Target 427.65
Intraday Target 527.7

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 10 July 2026 27.60 (0.8%) 27.50 27.45 - 27.60 0.5762 times
Thu 09 July 2026 27.38 (0.48%) 27.32 27.28 - 27.51 0.8522 times
Wed 08 July 2026 27.25 (-0.51%) 27.25 27.07 - 27.37 0.5909 times
Tue 07 July 2026 27.39 (-0.62%) 27.44 27.22 - 27.48 4.2305 times
Mon 06 July 2026 27.56 (0.29%) 27.49 27.48 - 27.65 3.2796 times
Thu 02 July 2026 27.48 (0%) 27.29 27.29 - 27.29 0 times
Wed 01 July 2026 27.48 (-1.01%) 27.50 27.47 - 27.50 0.057 times
Tue 30 June 2026 27.76 (0.69%) 27.63 27.63 - 27.76 0.2063 times
Mon 29 June 2026 27.57 (1.25%) 27.34 27.34 - 27.57 0.2072 times
Fri 26 June 2026 27.23 (0%) 27.31 27.31 - 27.31 0 times
Thu 25 June 2026 27.23 (0%) 27.34 27.34 - 27.34 0 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.34 and 27.92

Weekly Target 126.86
Weekly Target 227.23
Weekly Target 327.44
Weekly Target 427.81
Weekly Target 528.02

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 10 July 2026 27.60 (0.44%) 27.49 27.07 - 27.65 0.9971 times
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.0492 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 2.1816 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0016 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0371 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0315 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 0.8038 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.0704 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 5.7609 times
Fri 08 May 2026 26.91 (0.6%) 26.76 26.76 - 27.06 0.0667 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.2715 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.34 and 27.92

Monthly Target 126.86
Monthly Target 227.23
Monthly Target 327.44
Monthly Target 427.81
Monthly Target 528.02

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 10 July 2026 27.60 (-0.58%) 27.50 27.07 - 27.65 0.8121 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.858 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 5.4264 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.3311 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.2253 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.2073 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2499 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.328 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2002 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3618 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1176 times

monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.61 and 28.85

Yearly Target 124.79
Yearly Target 226.19
Yearly Target 327.026666666667
Yearly Target 428.43
Yearly Target 529.27

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 10 July 2026 27.60 (8.24%) 25.65 25.62 - 27.86 2.7108 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.2195 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 0.8408 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.7477 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.4812 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeJapan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.43
20 day DMA 27.41
35 day DMA 27.36
50 day DMA 27.21
100 day DMA 26.5
150 day DMA 26.07
200 day DMA 26.43

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3927.4
12 day EMA27.4427.4127.41
20 day EMA27.427.3827.38
35 day EMA27.2927.2727.26
50 day EMA27.1727.1527.14

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4127.43
12 day SMA27.4327.427.41
20 day SMA27.4127.3727.36
35 day SMA27.3627.3427.33
50 day SMA27.2127.1827.17
100 day SMA26.526.4726.45
150 day SMA26.0726.0626.05
200 day SMA26.4326.4326.43

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top