ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 28.19 and 28.19

Intraday Target 128.19
Intraday Target 228.19
Intraday Target 328.19
Intraday Target 428.19
Intraday Target 528.19

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 21 August 2026 28.19 (0.61%) 28.19 28.19 - 28.19 0.0546 times
Thu 20 August 2026 28.02 (-0.6%) 28.02 28.02 - 28.02 0.0546 times
Wed 19 August 2026 28.19 (-0.32%) 28.19 28.19 - 28.19 0.1866 times
Tue 18 August 2026 28.28 (-1.6%) 28.33 28.26 - 28.35 6.1026 times
Mon 17 August 2026 28.74 (0.28%) 28.57 28.57 - 28.57 0 times
Fri 14 August 2026 28.66 (-0.52%) 28.72 28.66 - 28.74 2.3465 times
Thu 13 August 2026 28.81 (0.31%) 28.81 28.81 - 28.81 1.0914 times
Wed 12 August 2026 28.72 (0.38%) 28.72 28.72 - 28.72 0.0546 times
Tue 11 August 2026 28.61 (-0.17%) 28.61 28.61 - 28.61 0.0546 times
Mon 10 August 2026 28.66 (0.17%) 28.66 28.66 - 28.66 0.0546 times
Fri 07 August 2026 28.61 (0.46%) 28.57 28.57 - 28.57 0 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.83 and 28.38

Weekly Target 127.71
Weekly Target 227.95
Weekly Target 328.26
Weekly Target 428.5
Weekly Target 528.81

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.1129 times
Fri 14 August 2026 28.66 (0.17%) 28.66 28.61 - 28.81 0.0635 times
Fri 07 August 2026 28.61 (2.25%) 28.18 28.18 - 28.61 0.0077 times
Fri 31 July 2026 27.98 (2.91%) 27.14 27.00 - 28.02 3.6547 times
Fri 24 July 2026 27.19 (-0.07%) 27.35 27.14 - 27.50 0.216 times
Fri 17 July 2026 27.21 (-1.41%) 27.39 26.90 - 27.94 0.2124 times
Fri 10 July 2026 27.60 (0.44%) 27.49 27.07 - 27.65 1.77 times
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.0874 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 3.8725 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0029 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0658 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 28.11 and 28.9

Monthly Target 127.55
Monthly Target 227.87
Monthly Target 328.34
Monthly Target 428.66
Monthly Target 529.13

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 21 August 2026 28.19 (0.75%) 28.18 28.02 - 28.81 0.0725 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 2.3086 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.6039 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.6842 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2858 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1945 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1789 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2157 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2832 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.1728 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3123 times

monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.91 and 30.1

Yearly Target 124.35
Yearly Target 226.27
Yearly Target 327.54
Yearly Target 429.46
Yearly Target 530.73

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 21 August 2026 28.19 (10.55%) 25.65 25.62 - 28.81 2.9655 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.1951 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 0.7472 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.6645 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.4276 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.56

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.

WisdomtreeJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeJapan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and WisdomtreeJapan JHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.5
20 day DMA 28.21
35 day DMA 27.84
50 day DMA 27.71
100 day DMA 27.18
150 day DMA 26.47
200 day DMA 26.43

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.2928.43
12 day EMA28.3128.3328.39
20 day EMA28.228.228.22
35 day EMA2827.9927.99
50 day EMA27.7227.727.69

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3828.54
12 day SMA28.528.5328.58
20 day SMA28.2128.1628.12
35 day SMA27.8427.8227.8
50 day SMA27.7127.6827.66
100 day SMA27.1827.1527.13
150 day SMA26.4726.4526.43
200 day SMA26.4326.4326.44

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top