ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 27.59 and 27.59

Intraday Target 127.58
Intraday Target 227.58
Intraday Target 327.6
Intraday Target 427.6
Intraday Target 527.603333333333

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Thu 18 June 2026 27.55 (0.58%) 27.63 27.63 - 27.63 0 times
Wed 17 June 2026 27.39 (-0.47%) 27.63 27.39 - 27.63 0.1596 times
Tue 16 June 2026 27.52 (0%) 27.59 27.59 - 27.59 0 times
Mon 15 June 2026 27.52 (0.73%) 27.52 27.52 - 27.52 0.0798 times
Fri 12 June 2026 27.32 (1.41%) 27.27 27.27 - 27.42 1.6754 times
Thu 11 June 2026 26.94 (0%) 27.26 27.26 - 27.26 0 times
Wed 10 June 2026 26.94 (-0.77%) 27.05 26.94 - 27.05 0.2529 times
Tue 09 June 2026 27.15 (-0.04%) 27.27 26.90 - 27.27 3.524 times
Mon 08 June 2026 27.16 (0%) 27.22 27.22 - 27.22 0 times
Fri 05 June 2026 27.16 (-1.77%) 27.58 27.16 - 27.86 4.3083 times
Thu 04 June 2026 27.65 (0.18%) 27.62 27.60 - 27.65 0.2393 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.47 and 27.71

Weekly Target 127.28
Weekly Target 227.42
Weekly Target 327.523333333333
Weekly Target 427.66
Weekly Target 527.76

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0023 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0517 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0439 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 1.1205 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.0982 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 8.0304 times
Fri 08 May 2026 26.91 (0.6%) 26.76 26.76 - 27.06 0.0929 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.3784 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.1258 times
Fri 17 April 2026 26.33 (2.77%) 26.26 25.73 - 26.33 0.056 times
Fri 10 April 2026 25.62 (0.47%) 25.65 25.62 - 25.68 0.0113 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.23 and 28.19

Monthly Target 126.48
Monthly Target 227.01
Monthly Target 327.436666666667
Monthly Target 427.97
Monthly Target 528.4

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Thu 18 June 2026 27.55 (0.4%) 27.49 26.90 - 27.86 0.0757 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 7.231 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.4412 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.3002 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.2762 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.3329 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.4371 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2668 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.4822 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1567 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.1036 times

monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.59 and 28.83

Yearly Target 124.77
Yearly Target 226.16
Yearly Target 327.01
Yearly Target 428.4
Yearly Target 529.25

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Thu 18 June 2026 27.55 (8.04%) 25.65 25.62 - 27.86 2.2482 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.2639 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 1.0107 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.8989 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.5784 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.33
20 day DMA 27.34
35 day DMA 27.15
50 day DMA 26.86
100 day DMA 26.08
150 day DMA 25.98
200 day DMA 26.47

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.3827.37
12 day EMA27.3527.3127.3
20 day EMA27.2827.2527.23
35 day EMA27.0527.0227
50 day EMA26.8226.7926.77

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.3427.25
12 day SMA27.3327.3327.33
20 day SMA27.3427.3127.28
35 day SMA27.1527.1127.08
50 day SMA26.8626.8226.78
100 day SMA26.0826.0426.01
150 day SMA25.9825.9825.98
200 day SMA26.4726.4826.48

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top