ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 27.85 and 28.15

Intraday Target 127.61
Intraday Target 227.79
Intraday Target 327.906666666667
Intraday Target 428.09
Intraday Target 528.21

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (1.34%) 27.75 27.72 - 28.02 0.4485 times
Thu 30 July 2026 27.61 (2.15%) 27.33 27.32 - 27.63 1.1243 times
Wed 29 July 2026 27.03 (-0.7%) 27.20 27.00 - 27.20 0.0875 times
Tue 28 July 2026 27.22 (0.67%) 27.11 27.11 - 27.22 0.0174 times
Mon 27 July 2026 27.04 (-0.55%) 27.14 27.04 - 27.14 7.7643 times
Fri 24 July 2026 27.19 (0.18%) 27.22 27.16 - 27.33 0.1107 times
Thu 23 July 2026 27.14 (-1.2%) 27.22 27.14 - 27.40 0.1158 times
Wed 22 July 2026 27.47 (0.55%) 27.45 27.42 - 27.50 0.0853 times
Tue 21 July 2026 27.32 (0.37%) 27.32 27.32 - 27.32 0.0025 times
Mon 20 July 2026 27.22 (0.04%) 27.35 27.21 - 27.48 0.2438 times
Fri 17 July 2026 27.21 (-0.15%) 27.94 26.90 - 27.94 0.237 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.49 and 28.51

Weekly Target 126.65
Weekly Target 227.31
Weekly Target 327.666666666667
Weekly Target 428.33
Weekly Target 528.69

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (2.91%) 27.14 27.00 - 28.02 3.216 times
Fri 24 July 2026 27.19 (-0.07%) 27.35 27.14 - 27.50 0.1901 times
Fri 17 July 2026 27.21 (-1.41%) 27.39 26.90 - 27.94 0.1869 times
Fri 10 July 2026 27.60 (0.44%) 27.49 27.07 - 27.65 1.5575 times
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.0769 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 3.4076 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0025 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0579 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0491 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 1.2556 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.11 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.44 and 28.56

Monthly Target 126.51
Monthly Target 227.25
Monthly Target 327.633333333333
Monthly Target 428.37
Monthly Target 528.75

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 2.2545 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.5663 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.5745 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2791 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1899 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1747 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2106 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2765 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.1688 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.305 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.0991 times

monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.8 and 29.2

Yearly Target 124.81
Yearly Target 226.39
Yearly Target 327.206666666667
Yearly Target 428.79
Yearly Target 529.61

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (9.73%) 25.65 25.62 - 28.02 2.9557 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.196 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 0.7508 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.6677 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.4297 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.31
20 day DMA 27.35
35 day DMA 27.37
50 day DMA 27.35
100 day DMA 26.8
150 day DMA 26.2
200 day DMA 26.44

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.327.14
12 day EMA27.3927.2827.22
20 day EMA27.3627.327.27
35 day EMA27.3427.327.28
50 day EMA27.3327.327.29

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.2227.12
12 day SMA27.3127.2727.24
20 day SMA27.3527.3327.32
35 day SMA27.3727.3427.33
50 day SMA27.3527.3327.31
100 day SMA26.826.7826.76
150 day SMA26.226.1926.18
200 day SMA26.4426.4326.43

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top