ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 27.05 and 27.13

Intraday Target 127.03
Intraday Target 227.06
Intraday Target 327.11
Intraday Target 427.14
Intraday Target 527.19

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 22 May 2026 27.09 (-0.07%) 27.11 27.08 - 27.16 0.0288 times
Thu 21 May 2026 27.11 (0.41%) 27.06 27.06 - 27.11 0.0018 times
Wed 20 May 2026 27.00 (0.67%) 27.00 27.00 - 27.00 0.0056 times
Tue 19 May 2026 26.82 (-0.56%) 26.81 26.75 - 26.98 0.0465 times
Mon 18 May 2026 26.97 (0.52%) 26.95 26.91 - 27.00 0.0381 times
Fri 15 May 2026 26.83 (-1.11%) 26.83 26.83 - 26.83 0.0009 times
Thu 14 May 2026 27.13 (0.3%) 27.07 27.00 - 27.23 0.1357 times
Wed 13 May 2026 27.05 (0.9%) 26.96 26.93 - 27.15 9.6857 times
Tue 12 May 2026 26.81 (-0.48%) 26.79 26.79 - 26.81 0.0455 times
Mon 11 May 2026 26.94 (0.11%) 26.97 26.94 - 26.97 0.0113 times
Fri 08 May 2026 26.91 (0.56%) 26.91 26.91 - 26.91 0.0009 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.92 and 27.33

Weekly Target 126.59
Weekly Target 226.84
Weekly Target 327
Weekly Target 427.25
Weekly Target 527.41

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.1063 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 8.6924 times
Fri 08 May 2026 26.91 (0.6%) 26.76 26.76 - 27.06 0.1006 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.4096 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.1362 times
Fri 17 April 2026 26.33 (2.77%) 26.26 25.73 - 26.33 0.0606 times
Fri 10 April 2026 25.62 (0.47%) 25.65 25.62 - 25.68 0.0123 times
Thu 14 March 2019 25.50 (0.75%) 25.59 25.43 - 25.75 0.3773 times
Fri 08 March 2019 25.31 (-3.14%) 26.16 25.11 - 26.16 0.0385 times
Fri 01 March 2019 26.13 (0.38%) 26.25 25.99 - 26.29 0.0663 times
Fri 22 February 2019 26.03 (0.35%) 25.90 25.90 - 26.09 0.3012 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.92 and 27.4

Monthly Target 126.54
Monthly Target 226.82
Monthly Target 327.023333333333
Monthly Target 427.3
Monthly Target 527.5

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 22 May 2026 27.09 (1.2%) 26.76 26.75 - 27.23 6.9469 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.4816 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.3277 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.3015 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.3635 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.4771 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2913 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.5263 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.171 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.1131 times
Tue 31 July 2018 28.23 (1.91%) 27.23 27.18 - 28.37 0.35 times

 monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.36 and 27.97

Yearly Target 125.04
Yearly Target 226.06
Yearly Target 326.646666666667
Yearly Target 427.67
Yearly Target 528.26

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 22 May 2026 27.09 (6.24%) 25.65 25.62 - 27.23 2.0889 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.2791 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 1.0692 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.9509 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.6119 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.03

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeJapan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27
12 day DMA 26.95
20 day DMA 26.85
35 day DMA 26.49
50 day DMA 26.32
100 day DMA 25.65
150 day DMA 26.12
200 day DMA 26.51

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.032726.94
12 day EMA26.9426.9126.87
20 day EMA26.8226.7926.76
35 day EMA26.626.5726.54
50 day EMA26.3426.3126.28

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.9526.95
12 day SMA26.9526.9426.93
20 day SMA26.8526.8226.79
35 day SMA26.4926.4526.41
50 day SMA26.3226.326.28
100 day SMA25.6525.6425.64
150 day SMA26.1226.1326.13
200 day SMA26.5126.5126.52

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top