ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 27.2 and 27.2

Intraday Target 127.18
Intraday Target 227.18
Intraday Target 327.183333333333
Intraday Target 427.21
Intraday Target 527.21

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Wed 24 June 2026 27.23 (0%) 27.16 27.16 - 27.16 0 times
Tue 23 June 2026 27.23 (-1.05%) 27.23 27.23 - 27.23 0 times
Mon 22 June 2026 27.52 (-0.11%) 27.44 27.44 - 27.52 9.9329 times
Thu 18 June 2026 27.55 (0.58%) 27.63 27.63 - 27.63 0 times
Wed 17 June 2026 27.39 (-0.47%) 27.63 27.39 - 27.63 0.0049 times
Tue 16 June 2026 27.52 (0%) 27.59 27.59 - 27.59 0 times
Mon 15 June 2026 27.52 (0.73%) 27.52 27.52 - 27.52 0.0025 times
Fri 12 June 2026 27.32 (1.41%) 27.27 27.27 - 27.42 0.0519 times
Thu 11 June 2026 26.94 (0%) 27.26 27.26 - 27.26 0 times
Wed 10 June 2026 26.94 (-0.77%) 27.05 26.94 - 27.05 0.0078 times
Tue 09 June 2026 27.15 (-0.04%) 27.27 26.90 - 27.27 0.1091 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.02 and 27.38

Weekly Target 126.94
Weekly Target 227.09
Weekly Target 327.303333333333
Weekly Target 427.45
Weekly Target 527.66

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Wed 24 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 2.342 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0017 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0398 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0338 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 0.8629 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.0756 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 6.1843 times
Fri 08 May 2026 26.91 (0.6%) 26.76 26.76 - 27.06 0.0716 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.2914 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.0969 times
Fri 17 April 2026 26.33 (2.77%) 26.26 25.73 - 26.33 0.0431 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.59 and 27.55

Monthly Target 126.37
Monthly Target 226.8
Monthly Target 327.33
Monthly Target 427.76
Monthly Target 528.29

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Wed 24 June 2026 27.23 (-0.77%) 27.49 26.90 - 27.86 1.9664 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 5.8534 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.3571 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.243 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.2236 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2695 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.3538 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.216 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3903 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1268 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.0838 times

monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.43 and 28.67

Yearly Target 124.66
Yearly Target 225.95
Yearly Target 326.903333333333
Yearly Target 428.19
Yearly Target 529.14

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Wed 24 June 2026 27.23 (6.78%) 25.65 25.62 - 27.86 2.5789 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.2321 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 0.8892 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.7908 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.5089 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeJapan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeJapan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and WisdomtreeJapan JHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.29
20 day DMA 27.36
35 day DMA 27.2
50 day DMA 26.96
100 day DMA 26.19
150 day DMA 25.99
200 day DMA 26.46

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3927.47
12 day EMA27.3427.3627.38
20 day EMA27.2827.2827.29
35 day EMA27.127.0927.08
50 day EMA26.8826.8726.86

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4427.5
12 day SMA27.2927.2827.32
20 day SMA27.3627.3627.36
35 day SMA27.227.1827.17
50 day SMA26.9626.9326.9
100 day SMA26.1926.1626.12
150 day SMA25.9925.9925.99
200 day SMA26.4626.4626.47

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top