ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 27.52 and 27.81

Intraday Target 127.45
Intraday Target 227.58
Intraday Target 327.74
Intraday Target 427.87
Intraday Target 528.03

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-1.28%) 27.90 27.61 - 27.90 0.5867 times
Thu 29 October 2026 28.07 (-0.71%) 28.14 28.07 - 28.14 0.0409 times
Wed 28 October 2026 28.27 (0.25%) 28.31 28.23 - 28.31 0.0766 times
Tue 27 October 2026 28.20 (0.43%) 28.09 28.09 - 28.20 0.0155 times
Mon 26 October 2026 28.08 (0.83%) 27.90 27.90 - 28.08 0.0654 times
Fri 23 October 2026 27.85 (0.36%) 27.82 27.78 - 27.96 2.7734 times
Thu 22 October 2026 27.75 (-2.15%) 27.90 27.75 - 27.90 0.0232 times
Wed 21 October 2026 28.36 (0.42%) 28.32 28.26 - 28.41 0.3545 times
Tue 20 October 2026 28.24 (-0.11%) 28.31 28.24 - 28.31 0.0117 times
Mon 19 October 2026 28.27 (0.78%) 28.23 28.23 - 28.27 6.0522 times
Fri 16 October 2026 28.05 (-0.95%) 28.32 28.05 - 28.36 1.6788 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.31 and 28.01

Weekly Target 127.18
Weekly Target 227.44
Weekly Target 327.876666666667
Weekly Target 428.14
Weekly Target 528.58

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-0.5%) 27.90 27.61 - 28.31 0.2126 times
Fri 23 October 2026 27.85 (-0.71%) 28.23 27.75 - 28.41 2.4953 times
Fri 16 October 2026 28.05 (-2.16%) 28.55 28.05 - 28.56 0.9967 times
Fri 09 October 2026 28.67 (1.09%) 28.45 28.34 - 28.71 1.8818 times
Fri 02 October 2026 28.36 (0.28%) 28.12 27.97 - 28.37 1.8972 times
Fri 25 September 2026 28.28 (1.29%) 28.20 28.01 - 28.28 0.2157 times
Fri 18 September 2026 27.92 (-0.04%) 27.75 27.59 - 28.01 1.9396 times
Fri 11 September 2026 27.93 (-0.04%) 28.10 27.73 - 28.10 0.0865 times
Fri 04 September 2026 27.94 (-0.78%) 28.06 27.82 - 28.06 0.263 times
Fri 28 August 2026 28.16 (-0.11%) 28.15 28.15 - 28.25 0.0116 times
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.1237 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.11 and 28.21

Monthly Target 126.91
Monthly Target 227.31
Monthly Target 328.01
Monthly Target 428.41
Monthly Target 529.11

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-1.07%) 27.97 27.61 - 28.71 1.5491 times
Wed 30 September 2026 28.01 (-0.18%) 28.02 27.59 - 28.28 1.1829 times
Mon 31 August 2026 28.06 (0.29%) 28.18 28.02 - 28.81 0.0586 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 1.7572 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.2208 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 3.5655 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2175 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.148 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1362 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.1642 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2155 times

monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.67 and 29.86

Yearly Target 124.19
Yearly Target 225.95
Yearly Target 327.38
Yearly Target 429.14
Yearly Target 530.57

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (8.67%) 25.65 25.62 - 28.81 3.3567 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.1576 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 0.6036 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.5368 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.3454 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term and the sell signal is strong.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeJapan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeJapan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and WisdomtreeJapan JHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.1
20 day DMA 28.26
35 day DMA 28.16
50 day DMA 28.12
100 day DMA 27.9
150 day DMA 27.47
200 day DMA 26.87

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.1328.16
12 day EMA28.0928.1628.18
20 day EMA28.1528.228.21
35 day EMA28.1428.1728.18
50 day EMA28.1328.1528.15

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0928.03
12 day SMA28.128.1428.18
20 day SMA28.2628.2928.3
35 day SMA28.1628.1628.15
50 day SMA28.1228.1228.12
100 day SMA27.927.8927.88
150 day SMA27.4727.4627.44
200 day SMA26.8726.8526.84

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top