ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 26.92 and 27.12

Intraday Target 126.88
Intraday Target 226.95
Intraday Target 327.076666666667
Intraday Target 427.15
Intraday Target 527.28

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Wed 29 July 2026 27.03 (-0.7%) 27.20 27.00 - 27.20 0.0997 times
Tue 28 July 2026 27.22 (0.67%) 27.11 27.11 - 27.22 0.0198 times
Mon 27 July 2026 27.04 (-0.55%) 27.14 27.04 - 27.14 8.8496 times
Fri 24 July 2026 27.19 (0.18%) 27.22 27.16 - 27.33 0.1262 times
Thu 23 July 2026 27.14 (-1.2%) 27.22 27.14 - 27.40 0.132 times
Wed 22 July 2026 27.47 (0.55%) 27.45 27.42 - 27.50 0.0972 times
Tue 21 July 2026 27.32 (0.37%) 27.32 27.32 - 27.32 0.0028 times
Mon 20 July 2026 27.22 (0.04%) 27.35 27.21 - 27.48 0.2778 times
Fri 17 July 2026 27.21 (-0.15%) 27.94 26.90 - 27.94 0.2701 times
Thu 16 July 2026 27.25 (-0.98%) 27.41 27.19 - 27.43 0.1247 times
Wed 15 July 2026 27.52 (0.77%) 27.42 27.42 - 27.57 0.12 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.91 and 27.13

Weekly Target 126.86
Weekly Target 226.95
Weekly Target 327.083333333333
Weekly Target 427.17
Weekly Target 527.3

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Wed 29 July 2026 27.03 (-0.59%) 27.14 27.00 - 27.22 2.832 times
Fri 24 July 2026 27.19 (-0.07%) 27.35 27.14 - 27.50 0.2008 times
Fri 17 July 2026 27.21 (-1.41%) 27.39 26.90 - 27.94 0.1975 times
Fri 10 July 2026 27.60 (0.44%) 27.49 27.07 - 27.65 1.6456 times
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.0813 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 3.6004 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0027 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0612 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0519 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 1.3266 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.1162 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.45 and 27.49

Monthly Target 126.25
Monthly Target 226.64
Monthly Target 327.29
Monthly Target 427.68
Monthly Target 528.33

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Wed 29 July 2026 27.03 (-2.63%) 27.50 26.90 - 27.94 2.0688 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.6038 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.6842 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2858 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1945 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1789 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2157 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2831 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.1728 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3123 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1015 times

 monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.33 and 28.65

Yearly Target 124.54
Yearly Target 225.79
Yearly Target 326.863333333333
Yearly Target 428.11
Yearly Target 529.18

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Wed 29 July 2026 27.03 (6%) 25.65 25.62 - 27.94 2.9226 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.1992 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 0.763 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.6786 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.4367 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term and the sell signal is strong.

WisdomtreeJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeJapan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and WisdomtreeJapan JHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.24
20 day DMA 27.32
35 day DMA 27.33
50 day DMA 27.31
100 day DMA 26.76
150 day DMA 26.18
200 day DMA 26.43

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.227.19
12 day EMA27.2227.2627.27
20 day EMA27.2727.2927.3
35 day EMA27.2827.2927.29
50 day EMA27.2727.2827.28

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2127.23
12 day SMA27.2427.2727.3
20 day SMA27.3227.3627.37
35 day SMA27.3327.3327.33
50 day SMA27.3127.3127.31
100 day SMA26.7626.7426.71
150 day SMA26.1826.1726.16
200 day SMA26.4326.4326.43

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top