ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 26.8 and 26.82

Intraday Target 126.78
Intraday Target 226.8
Intraday Target 326.803333333333
Intraday Target 426.82
Intraday Target 526.82

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Tue 12 May 2026 26.81 (-0.48%) 26.79 26.79 - 26.81 2.088 times
Mon 11 May 2026 26.94 (0.11%) 26.97 26.94 - 26.97 0.5201 times
Fri 08 May 2026 26.91 (0.56%) 26.91 26.91 - 26.91 0.0427 times
Thu 07 May 2026 26.76 (-0.82%) 26.92 26.76 - 26.92 1.6226 times
Wed 06 May 2026 26.98 (0.19%) 27.06 26.98 - 27.06 1.2157 times
Tue 05 May 2026 26.93 (0.64%) 26.89 26.89 - 27.03 2.2076 times
Mon 04 May 2026 26.76 (0.04%) 26.76 26.76 - 26.76 0.1588 times
Fri 01 May 2026 26.75 (-0.07%) 26.76 26.75 - 26.76 0.0854 times
Thu 30 April 2026 26.77 (1.56%) 26.69 26.65 - 26.77 0.427 times
Wed 29 April 2026 26.36 (-0.04%) 26.33 26.33 - 26.36 1.632 times
Tue 28 April 2026 26.37 (-0.75%) 26.60 26.30 - 26.60 0.848 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.71 and 26.89

Weekly Target 126.68
Weekly Target 226.74
Weekly Target 326.856666666667
Weekly Target 426.92
Weekly Target 527.04

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Tue 12 May 2026 26.81 (-0.37%) 26.97 26.79 - 26.97 0.322 times
Fri 08 May 2026 26.91 (0.6%) 26.76 26.76 - 27.06 0.6478 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 2.6383 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.8775 times
Fri 17 April 2026 26.33 (2.77%) 26.26 25.73 - 26.33 0.3904 times
Fri 10 April 2026 25.62 (0.47%) 25.65 25.62 - 25.68 0.0791 times
Thu 14 March 2019 25.50 (0.75%) 25.59 25.43 - 25.75 2.4302 times
Fri 08 March 2019 25.31 (-3.14%) 26.16 25.11 - 26.16 0.2478 times
Fri 01 March 2019 26.13 (0.38%) 26.25 25.99 - 26.29 0.427 times
Fri 22 February 2019 26.03 (0.35%) 25.90 25.90 - 26.09 1.94 times
Fri 15 February 2019 25.94 (4.3%) 25.07 25.07 - 25.94 0.0843 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.78 and 27.09

Monthly Target 126.56
Monthly Target 226.69
Monthly Target 326.873333333333
Monthly Target 427
Monthly Target 527.18

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 12 May 2026 26.81 (0.15%) 26.76 26.75 - 27.06 0.3745 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 1.5184 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 1.0331 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.9505 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 1.1459 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 1.5043 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.9183 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 1.6594 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.5392 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.3564 times
Tue 31 July 2018 28.23 (1.91%) 27.23 27.18 - 28.37 1.1036 times

 monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.22 and 27.66

Yearly Target 125.06
Yearly Target 225.93
Yearly Target 326.496666666667
Yearly Target 427.37
Yearly Target 527.94

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 12 May 2026 26.81 (5.14%) 25.65 25.62 - 27.06 0.2741 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.4531 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 1.7357 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 1.5437 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.9934 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.

WisdomtreeJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeJapan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.74
20 day DMA 26.57
35 day DMA 26.21
50 day DMA 26.08
100 day DMA 25.57
150 day DMA 26.13
200 day DMA 26.57

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8726.84
12 day EMA26.7326.7226.68
20 day EMA26.5726.5426.5
35 day EMA26.3626.3326.29
50 day EMA26.1126.0826.05

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.926.87
12 day SMA26.7426.7226.68
20 day SMA26.5726.5326.48
35 day SMA26.2126.1926.17
50 day SMA26.0826.0626.03
100 day SMA25.5725.5725.55
150 day SMA26.1326.1326.14
200 day SMA26.5726.5826.59

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top