WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHDG
- JHDG Experts view
- Tomorrow's Movement JHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 27.82 and 28
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 27.863333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.04 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.85 (0.36%) | 27.82 | 27.78 - 27.96 | 2.1506 times | Thu 22 October 2026 | 27.75 (-2.15%) | 27.90 | 27.75 - 27.90 | 0.018 times | Wed 21 October 2026 | 28.36 (0.42%) | 28.32 | 28.26 - 28.41 | 0.2749 times | Tue 20 October 2026 | 28.24 (-0.11%) | 28.31 | 28.24 - 28.31 | 0.0091 times | Mon 19 October 2026 | 28.27 (0.78%) | 28.23 | 28.23 - 28.27 | 4.6931 times | Fri 16 October 2026 | 28.05 (-0.95%) | 28.32 | 28.05 - 28.36 | 1.3018 times | Thu 15 October 2026 | 28.32 (0.18%) | 28.28 | 28.28 - 28.32 | 0.0332 times | Wed 14 October 2026 | 28.27 (-0.88%) | 28.34 | 28.16 - 28.41 | 1.3955 times | Tue 13 October 2026 | 28.52 (-0.14%) | 28.50 | 28.48 - 28.55 | 0.1178 times | Mon 12 October 2026 | 28.56 (-0.38%) | 28.55 | 28.55 - 28.56 | 0.006 times | Fri 09 October 2026 | 28.67 (1.09%) | 28.61 | 28.61 - 28.71 | 0.0453 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.47 and 28.13
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.85 (-0.71%) | 28.23 | 27.75 - 28.41 | 2.5177 times | Fri 16 October 2026 | 28.05 (-2.16%) | 28.55 | 28.05 - 28.56 | 1.0057 times | Fri 09 October 2026 | 28.67 (1.09%) | 28.45 | 28.34 - 28.71 | 1.8987 times | Fri 02 October 2026 | 28.36 (0.28%) | 28.12 | 27.97 - 28.37 | 1.9142 times | Fri 25 September 2026 | 28.28 (1.29%) | 28.20 | 28.01 - 28.28 | 0.2177 times | Fri 18 September 2026 | 27.92 (-0.04%) | 27.75 | 27.59 - 28.01 | 1.957 times | Fri 11 September 2026 | 27.93 (-0.04%) | 28.10 | 27.73 - 28.10 | 0.0873 times | Fri 04 September 2026 | 27.94 (-0.78%) | 28.06 | 27.82 - 28.06 | 0.2653 times | Fri 28 August 2026 | 28.16 (-0.11%) | 28.15 | 28.15 - 28.25 | 0.0117 times | Fri 21 August 2026 | 28.19 (-1.64%) | 28.57 | 28.02 - 28.57 | 0.1248 times | Fri 14 August 2026 | 28.66 (0.17%) | 28.66 | 28.61 - 28.81 | 0.0702 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.32 and 28.28
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.103333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.85 (-0.57%) | 27.97 | 27.75 - 28.71 | 1.4997 times | Wed 30 September 2026 | 28.01 (-0.18%) | 28.02 | 27.59 - 28.28 | 1.1898 times | Mon 31 August 2026 | 28.06 (0.29%) | 28.18 | 28.02 - 28.81 | 0.059 times | Fri 31 July 2026 | 27.98 (0.79%) | 27.50 | 26.90 - 28.02 | 1.7675 times | Tue 30 June 2026 | 27.76 (1.17%) | 27.49 | 26.90 - 27.86 | 1.228 times | Fri 29 May 2026 | 27.44 (2.5%) | 26.76 | 26.75 - 27.44 | 3.5863 times | Thu 30 April 2026 | 26.77 (4.98%) | 25.65 | 25.62 - 26.77 | 0.2188 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 0.1489 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.137 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 0.1651 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 0.2168 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.74 and 29.93
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 27.426666666667 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 30.62 |
Yearly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.85 (9.22%) | 25.65 | 25.62 - 28.81 | 3.3499 times | Thu 14 March 2019 | 25.50 (7.55%) | 23.52 | 23.25 - 26.29 | 0.1582 times | Mon 31 December 2018 | 23.71 (-18.47%) | 28.94 | 21.40 - 30.32 | 0.606 times | Wed 27 December 2017 | 29.08 (19.57%) | 24.85 | 0.00 - 29.60 | 0.539 times | Fri 30 December 2016 | 24.32 (0%) | 21.94 | 0.00 - 25.24 | 0.3468 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.
WisdomtreeJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and WisdomtreeJapan JHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.
WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.12 | 28.3 |
| 12 day EMA | 28.16 | 28.22 | 28.31 |
| 20 day EMA | 28.21 | 28.25 | 28.3 |
| 35 day EMA | 28.23 | 28.25 | 28.28 |
| 50 day EMA | 28.19 | 28.2 | 28.22 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.13 | 28.25 |
| 12 day SMA | 28.27 | 28.33 | 28.4 |
| 20 day SMA | 28.28 | 28.3 | 28.31 |
| 35 day SMA | 28.13 | 28.14 | 28.14 |
| 50 day SMA | 28.15 | 28.17 | 28.18 |
| 100 day SMA | 27.86 | 27.86 | 27.86 |
| 150 day SMA | 27.4 | 27.39 | 27.38 |
| 200 day SMA | 26.8 | 26.79 | 26.78 |


