ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 27.82 and 28

Intraday Target 127.68
Intraday Target 227.77
Intraday Target 327.863333333333
Intraday Target 427.95
Intraday Target 528.04

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 23 October 2026 27.85 (0.36%) 27.82 27.78 - 27.96 2.1506 times
Thu 22 October 2026 27.75 (-2.15%) 27.90 27.75 - 27.90 0.018 times
Wed 21 October 2026 28.36 (0.42%) 28.32 28.26 - 28.41 0.2749 times
Tue 20 October 2026 28.24 (-0.11%) 28.31 28.24 - 28.31 0.0091 times
Mon 19 October 2026 28.27 (0.78%) 28.23 28.23 - 28.27 4.6931 times
Fri 16 October 2026 28.05 (-0.95%) 28.32 28.05 - 28.36 1.3018 times
Thu 15 October 2026 28.32 (0.18%) 28.28 28.28 - 28.32 0.0332 times
Wed 14 October 2026 28.27 (-0.88%) 28.34 28.16 - 28.41 1.3955 times
Tue 13 October 2026 28.52 (-0.14%) 28.50 28.48 - 28.55 0.1178 times
Mon 12 October 2026 28.56 (-0.38%) 28.55 28.55 - 28.56 0.006 times
Fri 09 October 2026 28.67 (1.09%) 28.61 28.61 - 28.71 0.0453 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.47 and 28.13

Weekly Target 127.34
Weekly Target 227.6
Weekly Target 328.003333333333
Weekly Target 428.26
Weekly Target 528.66

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 23 October 2026 27.85 (-0.71%) 28.23 27.75 - 28.41 2.5177 times
Fri 16 October 2026 28.05 (-2.16%) 28.55 28.05 - 28.56 1.0057 times
Fri 09 October 2026 28.67 (1.09%) 28.45 28.34 - 28.71 1.8987 times
Fri 02 October 2026 28.36 (0.28%) 28.12 27.97 - 28.37 1.9142 times
Fri 25 September 2026 28.28 (1.29%) 28.20 28.01 - 28.28 0.2177 times
Fri 18 September 2026 27.92 (-0.04%) 27.75 27.59 - 28.01 1.957 times
Fri 11 September 2026 27.93 (-0.04%) 28.10 27.73 - 28.10 0.0873 times
Fri 04 September 2026 27.94 (-0.78%) 28.06 27.82 - 28.06 0.2653 times
Fri 28 August 2026 28.16 (-0.11%) 28.15 28.15 - 28.25 0.0117 times
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.1248 times
Fri 14 August 2026 28.66 (0.17%) 28.66 28.61 - 28.81 0.0702 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.32 and 28.28

Monthly Target 127.14
Monthly Target 227.5
Monthly Target 328.103333333333
Monthly Target 428.46
Monthly Target 529.06

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 23 October 2026 27.85 (-0.57%) 27.97 27.75 - 28.71 1.4997 times
Wed 30 September 2026 28.01 (-0.18%) 28.02 27.59 - 28.28 1.1898 times
Mon 31 August 2026 28.06 (0.29%) 28.18 28.02 - 28.81 0.059 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 1.7675 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.228 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 3.5863 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2188 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1489 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.137 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.1651 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2168 times

 monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.74 and 29.93

Yearly Target 124.24
Yearly Target 226.04
Yearly Target 327.426666666667
Yearly Target 429.23
Yearly Target 530.62

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 23 October 2026 27.85 (9.22%) 25.65 25.62 - 28.81 3.3499 times
Thu 14 March 2019 25.50 (7.55%) 23.52 23.25 - 26.29 0.1582 times
Mon 31 December 2018 23.71 (-18.47%) 28.94 21.40 - 30.32 0.606 times
Wed 27 December 2017 29.08 (19.57%) 24.85 0.00 - 29.60 0.539 times
Fri 30 December 2016 24.32 (0%) 21.94 0.00 - 25.24 0.3468 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan JHDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.

WisdomtreeJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeJapan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and WisdomtreeJapan JHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.

WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.27
20 day DMA 28.28
35 day DMA 28.13
50 day DMA 28.15
100 day DMA 27.86
150 day DMA 27.4
200 day DMA 26.8

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.1228.3
12 day EMA28.1628.2228.31
20 day EMA28.2128.2528.3
35 day EMA28.2328.2528.28
50 day EMA28.1928.228.22

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.1328.25
12 day SMA28.2728.3328.4
20 day SMA28.2828.328.31
35 day SMA28.1328.1428.14
50 day SMA28.1528.1728.18
100 day SMA27.8627.8627.86
150 day SMA27.427.3927.38
200 day SMA26.826.7926.78

Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top