WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHDG
- JHDG Experts view
- Tomorrow's Movement JHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 26.8 and 26.82
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.803333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.82 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.81 (-0.48%) | 26.79 | 26.79 - 26.81 | 2.088 times | Mon 11 May 2026 | 26.94 (0.11%) | 26.97 | 26.94 - 26.97 | 0.5201 times | Fri 08 May 2026 | 26.91 (0.56%) | 26.91 | 26.91 - 26.91 | 0.0427 times | Thu 07 May 2026 | 26.76 (-0.82%) | 26.92 | 26.76 - 26.92 | 1.6226 times | Wed 06 May 2026 | 26.98 (0.19%) | 27.06 | 26.98 - 27.06 | 1.2157 times | Tue 05 May 2026 | 26.93 (0.64%) | 26.89 | 26.89 - 27.03 | 2.2076 times | Mon 04 May 2026 | 26.76 (0.04%) | 26.76 | 26.76 - 26.76 | 0.1588 times | Fri 01 May 2026 | 26.75 (-0.07%) | 26.76 | 26.75 - 26.76 | 0.0854 times | Thu 30 April 2026 | 26.77 (1.56%) | 26.69 | 26.65 - 26.77 | 0.427 times | Wed 29 April 2026 | 26.36 (-0.04%) | 26.33 | 26.33 - 26.36 | 1.632 times | Tue 28 April 2026 | 26.37 (-0.75%) | 26.60 | 26.30 - 26.60 | 0.848 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.71 and 26.89
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.81 (-0.37%) | 26.97 | 26.79 - 26.97 | 0.322 times | Fri 08 May 2026 | 26.91 (0.6%) | 26.76 | 26.76 - 27.06 | 0.6478 times | Fri 01 May 2026 | 26.75 (1.02%) | 26.50 | 26.30 - 26.77 | 2.6383 times | Fri 24 April 2026 | 26.48 (0.57%) | 26.33 | 26.31 - 26.56 | 0.8775 times | Fri 17 April 2026 | 26.33 (2.77%) | 26.26 | 25.73 - 26.33 | 0.3904 times | Fri 10 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.68 | 0.0791 times | Thu 14 March 2019 | 25.50 (0.75%) | 25.59 | 25.43 - 25.75 | 2.4302 times | Fri 08 March 2019 | 25.31 (-3.14%) | 26.16 | 25.11 - 26.16 | 0.2478 times | Fri 01 March 2019 | 26.13 (0.38%) | 26.25 | 25.99 - 26.29 | 0.427 times | Fri 22 February 2019 | 26.03 (0.35%) | 25.90 | 25.90 - 26.09 | 1.94 times | Fri 15 February 2019 | 25.94 (4.3%) | 25.07 | 25.07 - 25.94 | 0.0843 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.78 and 27.09
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.81 (0.15%) | 26.76 | 26.75 - 27.06 | 0.3745 times | Thu 30 April 2026 | 26.77 (4.98%) | 25.65 | 25.62 - 26.77 | 1.5184 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 1.0331 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.9505 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 1.1459 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 1.5043 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.9183 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 1.6594 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.5392 times | Fri 31 August 2018 | 27.59 (-2.27%) | 28.29 | 27.15 - 28.31 | 0.3564 times | Tue 31 July 2018 | 28.23 (1.91%) | 27.23 | 27.18 - 28.37 | 1.1036 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan JHDG are 26.22 and 27.66
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 26.496666666667 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.81 (5.14%) | 25.65 | 25.62 - 27.06 | 0.2741 times | Thu 14 March 2019 | 25.50 (7.55%) | 23.52 | 23.25 - 26.29 | 0.4531 times | Mon 31 December 2018 | 23.71 (-18.47%) | 28.94 | 21.40 - 30.32 | 1.7357 times | Wed 27 December 2017 | 29.08 (19.57%) | 24.85 | 0.00 - 29.60 | 1.5437 times | Fri 30 December 2016 | 24.32 (0%) | 21.94 | 0.00 - 25.24 | 0.9934 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.
WisdomtreeJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeJapan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.57 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.87 | 26.84 |
| 12 day EMA | 26.73 | 26.72 | 26.68 |
| 20 day EMA | 26.57 | 26.54 | 26.5 |
| 35 day EMA | 26.36 | 26.33 | 26.29 |
| 50 day EMA | 26.11 | 26.08 | 26.05 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.9 | 26.87 |
| 12 day SMA | 26.74 | 26.72 | 26.68 |
| 20 day SMA | 26.57 | 26.53 | 26.48 |
| 35 day SMA | 26.21 | 26.19 | 26.17 |
| 50 day SMA | 26.08 | 26.06 | 26.03 |
| 100 day SMA | 25.57 | 25.57 | 25.55 |
| 150 day SMA | 26.13 | 26.13 | 26.14 |
| 200 day SMA | 26.57 | 26.58 | 26.59 |


