Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHDG
- JHDG Experts view
- Tomorrow's Movement JHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 26.26 and 26.36
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.343333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.44 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.31 (-0.19%) | 26.41 | 26.31 - 26.41 | 3.0509 times | Mon 20 April 2026 | 26.36 (0.11%) | 26.33 | 26.33 - 26.36 | 0.1564 times | Fri 17 April 2026 | 26.33 (1.27%) | 26.28 | 26.28 - 26.33 | 0.0763 times | Thu 16 April 2026 | 26.00 (0%) | 26.09 | 26.09 - 26.09 | 0 times | Wed 15 April 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0046 times | Tue 14 April 2026 | 26.00 (0.58%) | 26.00 | 26.00 - 26.00 | 0.0763 times | Mon 13 April 2026 | 25.85 (0.9%) | 26.26 | 25.73 - 26.26 | 5.4916 times | Fri 10 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times | Thu 09 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times | Wed 08 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.66 | 1.1441 times | Thu 14 March 2019 | 25.50 (-0.66%) | 25.44 | 25.43 - 25.50 | 11.9747 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.26 and 26.36
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.31 (-0.08%) | 26.33 | 26.31 - 26.41 | 0.3685 times | Fri 17 April 2026 | 26.33 (2.77%) | 26.26 | 25.73 - 26.33 | 0.649 times | Fri 10 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.68 | 0.1314 times | Thu 14 March 2019 | 25.50 (0.75%) | 25.59 | 25.43 - 25.75 | 4.0399 times | Fri 08 March 2019 | 25.31 (-3.14%) | 26.16 | 25.11 - 26.16 | 0.4119 times | Fri 01 March 2019 | 26.13 (0.38%) | 26.25 | 25.99 - 26.29 | 0.7098 times | Fri 22 February 2019 | 26.03 (0.35%) | 25.90 | 25.90 - 26.09 | 3.225 times | Fri 15 February 2019 | 25.94 (4.3%) | 25.07 | 25.07 - 25.94 | 0.1402 times | Fri 08 February 2019 | 24.87 (-2.16%) | 25.62 | 24.75 - 25.73 | 0.0789 times | Fri 01 February 2019 | 25.42 (0.83%) | 24.97 | 24.90 - 25.45 | 0.2454 times | Fri 25 January 2019 | 25.21 (-0.36%) | 24.72 | 24.72 - 25.32 | 0.666 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 25.97 and 26.76
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.31 (3.18%) | 25.65 | 25.62 - 26.41 | 0.2787 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 1.0904 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 1.0032 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 1.2094 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 1.5877 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.9692 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 1.7514 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.5691 times | Fri 31 August 2018 | 27.59 (-2.27%) | 28.29 | 27.15 - 28.31 | 0.3762 times | Tue 31 July 2018 | 28.23 (1.91%) | 27.23 | 27.18 - 28.37 | 1.1647 times | Fri 29 June 2018 | 27.70 (-1%) | 28.33 | 27.43 - 28.92 | 0.4017 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan JHDG are 25.97 and 26.76
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.31 (3.18%) | 25.65 | 25.62 - 26.41 | 0.0401 times | Thu 14 March 2019 | 25.50 (7.55%) | 23.52 | 23.25 - 26.29 | 0.4756 times | Mon 31 December 2018 | 23.71 (-18.47%) | 28.94 | 21.40 - 30.32 | 1.8217 times | Wed 27 December 2017 | 29.08 (19.57%) | 24.85 | 0.00 - 29.60 | 1.6201 times | Fri 30 December 2016 | 24.32 (0%) | 21.94 | 0.00 - 25.24 | 1.0425 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan JHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (JHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeJapan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and WisdomtreeJapan JHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan JHDG stock. Volume based technical analysis of WisdomtreeJapan JHDG stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.46 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.15 | 26.05 |
| 12 day EMA | 26.02 | 25.97 | 25.9 |
| 20 day EMA | 25.91 | 25.87 | 25.82 |
| 35 day EMA | 25.72 | 25.69 | 25.65 |
| 50 day EMA | 25.58 | 25.55 | 25.52 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.14 | 26.04 |
| 12 day SMA | 25.91 | 25.85 | 25.79 |
| 20 day SMA | 25.85 | 25.84 | 25.83 |
| 35 day SMA | 25.82 | 25.8 | 25.78 |
| 50 day SMA | 25.63 | 25.59 | 25.55 |
| 100 day SMA | 25.46 | 25.46 | 25.46 |
| 150 day SMA | 26.21 | 26.22 | 26.23 |
| 200 day SMA | 26.71 | 26.72 | 26.73 |
Videos related to: WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
