ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 28.73 and 30.56

Intraday Target 127.27
Intraday Target 228.36
Intraday Target 329.096666666667
Intraday Target 430.19
Intraday Target 530.93

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 29.46 (4.95%) 28.18 28.00 - 29.83 0.7981 times
Wed 13 May 2026 28.07 (1.74%) 28.36 27.57 - 29.14 1.3086 times
Tue 12 May 2026 27.59 (-0.86%) 28.78 27.33 - 30.41 1.3423 times
Mon 11 May 2026 27.83 (-5.47%) 29.08 26.92 - 29.12 1.6891 times
Fri 08 May 2026 29.44 (-5.46%) 30.20 28.56 - 30.72 1.301 times
Thu 07 May 2026 31.14 (0%) 29.11 27.70 - 31.23 1.2177 times
Wed 06 May 2026 31.14 (-16.56%) 33.00 30.18 - 33.30 0.8295 times
Tue 05 May 2026 37.32 (-0.4%) 36.42 35.42 - 37.34 0.2774 times
Mon 04 May 2026 37.47 (4.26%) 36.65 35.80 - 37.53 0.6246 times
Fri 01 May 2026 35.94 (1.41%) 35.76 34.39 - 36.19 0.6117 times
Thu 30 April 2026 35.44 (-4.53%) 34.76 34.26 - 36.24 1.1947 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 28.19 and 31.68

Weekly Target 125.44
Weekly Target 227.45
Weekly Target 328.93
Weekly Target 430.94
Weekly Target 532.42

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 29.46 (0.07%) 29.08 26.92 - 30.41 1.3827 times
Fri 08 May 2026 29.44 (-18.09%) 36.65 27.70 - 37.53 1.1437 times
Fri 01 May 2026 35.94 (13.95%) 31.78 31.75 - 37.30 1.2134 times
Fri 24 April 2026 31.54 (13.7%) 28.78 28.05 - 33.93 0.7433 times
Fri 17 April 2026 27.74 (-6.69%) 30.54 26.14 - 30.81 1.0655 times
Fri 10 April 2026 29.73 (-10.45%) 33.30 27.88 - 35.55 1.0367 times
Thu 02 April 2026 33.20 (-20.35%) 41.49 29.95 - 42.75 0.8359 times
Fri 27 March 2026 41.68 (-13.62%) 46.02 38.54 - 46.75 0.768 times
Fri 20 March 2026 48.25 (35.92%) 35.28 33.19 - 49.82 0.6379 times
Fri 13 March 2026 35.50 (19.09%) 31.53 27.17 - 35.69 1.1729 times
Fri 06 March 2026 29.81 (2469.83%) 1.15 1.14 - 31.74 80.9036 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 22.89 and 33.5

Monthly Target 120.69
Monthly Target 225.08
Monthly Target 331.303333333333
Monthly Target 435.69
Monthly Target 541.91

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 29.46 (-16.87%) 35.76 26.92 - 37.53 0.0145 times
Thu 30 April 2026 35.44 (2.1%) 33.70 26.14 - 37.30 0.0235 times
Tue 31 March 2026 34.71 (2892.24%) 1.15 1.14 - 49.82 0.4518 times
Fri 27 February 2026 1.16 (-42.86%) 2.18 1.16 - 2.34 1.6347 times
Fri 30 January 2026 2.03 (-23.11%) 2.52 1.39 - 2.81 2.0903 times
Wed 31 December 2025 2.64 (-14.84%) 3.04 2.31 - 3.40 1.8647 times
Fri 28 November 2025 3.10 (-29.86%) 4.85 3.09 - 5.05 1.1015 times
Fri 31 October 2025 4.42 (2.79%) 4.19 3.18 - 4.91 1.7467 times
Tue 30 September 2025 4.30 (-37.13%) 6.49 4.19 - 6.82 0.7436 times
Fri 29 August 2025 6.84 (-36.43%) 10.25 6.83 - 10.68 0.3287 times
Thu 31 July 2025 10.76 (9.8%) 9.50 8.96 - 10.87 0.3183 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JDST are 15.3 and 63.98

Yearly Target 1-21.87
Yearly Target 23.79
Yearly Target 326.806666666667
Yearly Target 452.47
Yearly Target 575.49

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 29.46 (1015.91%) 2.52 1.14 - 49.82 1.5521 times
Wed 31 December 2025 2.64 (-91.45%) 29.94 2.31 - 29.94 2.4342 times
Tue 31 December 2024 30.87 (461.27%) 5.48 3.20 - 40.61 0.9783 times
Fri 29 December 2023 5.50 (-31.08%) 7.64 4.79 - 9.38 1.1344 times
Fri 30 December 2022 7.98 (-26.25%) 11.23 6.20 - 18.89 0.7746 times
Fri 31 December 2021 10.82 (10.97%) 8.78 7.50 - 15.06 0.5659 times
Thu 31 December 2020 9.75 (-0.31%) 9.37 1.12 - 42.50 1.5272 times
Tue 31 December 2019 9.78 (-80.55%) 50.80 9.30 - 55.86 0.483 times
Mon 31 December 2018 50.27 (-1.14%) 49.80 42.31 - 95.14 0.1447 times
Wed 27 December 2017 50.85 (44.91%) 14.24 12.48 - 103.68 0.4054 times
Fri 30 December 2016 35.09 (0%) 22.06 21.23 - 59.36 0.2474 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JDST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JDST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily JDST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (JDST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and DirexionDaily JDST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JDST stock. Volume based technical analysis of DirexionDaily JDST stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 28.48
12 day DMA 32.33
20 day DMA 31.92
35 day DMA 32.58
50 day DMA 32.91
100 day DMA 17.41
150 day DMA 12.88
200 day DMA 11.38

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.1229.65
12 day EMA30.7330.9631.49
20 day EMA31.1931.3731.72
35 day EMA30.7930.8731.04
50 day EMA29.8829.929.97

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.8129.43
12 day SMA32.3332.833.18
20 day SMA31.9231.9231.98
35 day SMA32.5832.8933.32
50 day SMA32.9132.3531.81
100 day SMA17.4117.1416.89
150 day SMA12.8812.7112.55
200 day SMA11.3811.2811.18

Videos related to: DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top