JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JDIV
- JDIV Experts view
- Tomorrow's Movement JDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 53.24 and 53.24
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 53.24 |
| Intraday Target 3 | 53.24 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 53.24 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.24 (-0.11%) | 53.24 | 53.24 - 53.24 | 0.9145 times | Thu 18 December 2025 | 53.30 (0.81%) | 53.30 | 53.30 - 53.30 | 0.4572 times | Wed 17 December 2025 | 52.87 (-0.68%) | 52.87 | 52.87 - 52.87 | 1.893 times | Tue 16 December 2025 | 53.23 (-1.17%) | 53.70 | 53.23 - 53.70 | 4.1152 times | Mon 15 December 2025 | 53.86 (-0.76%) | 53.86 | 53.86 - 53.86 | 0.4572 times | Fri 12 December 2025 | 54.27 (-0.88%) | 54.31 | 54.27 - 54.31 | 0.9145 times | Thu 11 December 2025 | 54.75 (0.29%) | 54.75 | 54.75 - 54.75 | 0.4572 times | Wed 10 December 2025 | 54.59 (0.98%) | 54.59 | 54.59 - 54.59 | 0.4572 times | Tue 09 December 2025 | 54.06 (-0.15%) | 54.06 | 54.06 - 54.06 | 0.0914 times | Mon 08 December 2025 | 54.14 (-0.39%) | 54.14 | 54.14 - 54.14 | 0.2423 times | Fri 05 December 2025 | 54.35 (0%) | 54.35 | 54.35 - 54.35 | 0.8413 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 52.56 and 53.55
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.24 (-1.9%) | 53.86 | 52.87 - 53.86 | 1.2278 times | Fri 12 December 2025 | 54.27 (-0.15%) | 54.14 | 54.06 - 54.75 | 0.3388 times | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.8417 times | Fri 28 November 2025 | 54.42 (3.17%) | 52.91 | 52.91 - 54.42 | 0.7221 times | Fri 21 November 2025 | 52.75 (-1.71%) | 53.37 | 52.18 - 53.37 | 2.1297 times | Fri 14 November 2025 | 53.67 (1.21%) | 53.79 | 53.67 - 54.42 | 0.2622 times | Fri 07 November 2025 | 53.03 (-0.9%) | 53.12 | 53.03 - 53.34 | 0.9979 times | Fri 31 October 2025 | 53.51 (-1.22%) | 54.65 | 53.42 - 54.65 | 1.2056 times | Fri 24 October 2025 | 54.17 (1.01%) | 54.11 | 53.88 - 54.22 | 0.8503 times | Fri 17 October 2025 | 53.63 (1.69%) | 53.42 | 53.42 - 53.90 | 1.4241 times | Fri 10 October 2025 | 52.74 (-2.69%) | 54.42 | 52.74 - 54.42 | 6.2321 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 52.12 and 54
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.24 (-2.17%) | 54.06 | 52.87 - 54.75 | 0.4301 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.7342 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.8678 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.55 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.5117 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.961 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.7803 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.228 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.3705 times | Mon 31 March 2025 | 47.27 (-2.29%) | 48.74 | 46.94 - 48.74 | 0.5664 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.75 | 47.75 - 48.96 | 0.4093 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JDIV are 47.64 and 60.36
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 50.006666666667 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.24 (15.56%) | 46.15 | 42.03 - 54.75 | 0.0754 times | Tue 31 December 2024 | 46.07 (42.5%) | 48.70 | 46.07 - 49.13 | 0.0477 times | Tue 06 September 2022 | 32.33 (-5.44%) | 34.04 | 30.43 - 36.48 | 2.9104 times | Fri 31 December 2021 | 34.19 (26.54%) | 26.64 | 26.55 - 34.37 | 1.9985 times | Thu 31 December 2020 | 27.02 (-3.33%) | 28.16 | 16.20 - 29.09 | 2.2809 times | Tue 31 December 2019 | 27.95 (20.01%) | 23.29 | 23.10 - 28.20 | 0.5147 times | Mon 31 December 2018 | 23.29 (-10.35%) | 26.08 | 22.30 - 26.85 | 0.1606 times | Tue 26 December 2017 | 25.98 (0%) | 25.11 | 25.11 - 26.12 | 0.0118 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.17
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term and the sell signal is strong.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.74 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.46 | 53.54 |
| 12 day EMA | 53.67 | 53.75 | 53.83 |
| 20 day EMA | 53.73 | 53.78 | 53.83 |
| 35 day EMA | 53.79 | 53.82 | 53.85 |
| 50 day EMA | 53.72 | 53.74 | 53.76 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.51 | 53.8 |
| 12 day SMA | 53.92 | 54.01 | 54.08 |
| 20 day SMA | 53.84 | 53.79 | 53.76 |
| 35 day SMA | 53.67 | 53.7 | 53.73 |
| 50 day SMA | 53.74 | 53.76 | 53.77 |
| 100 day SMA | 53.35 | 53.34 | 53.33 |
| 150 day SMA | 52.6 | 52.57 | 52.55 |
| 200 day SMA | 51.16 | 51.14 | 51.11 |


