ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 52.95 and 53.38

Intraday Target 152.59
Intraday Target 252.87
Intraday Target 353.016666666667
Intraday Target 453.3
Intraday Target 553.45

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (0.34%) 52.99 52.73 - 53.16 1.0488 times
Mon 06 April 2026 52.98 (0.3%) 52.93 52.89 - 52.98 1.9048 times
Thu 02 April 2026 52.82 (-0.47%) 53.07 52.27 - 53.07 4.161 times
Wed 01 April 2026 53.07 (0.68%) 52.96 52.96 - 53.07 0.6555 times
Tue 31 March 2026 52.71 (1.97%) 52.71 52.11 - 52.71 0.6555 times
Mon 30 March 2026 51.69 (0%) 51.34 51.34 - 51.34 0 times
Fri 27 March 2026 51.69 (-1.94%) 53.42 51.58 - 53.42 0.666 times
Thu 26 March 2026 52.71 (0.06%) 51.82 51.82 - 51.82 0 times
Wed 25 March 2026 52.68 (0.08%) 52.71 52.68 - 52.71 0.5244 times
Tue 24 March 2026 52.64 (-0.23%) 52.49 52.49 - 52.64 0.3841 times
Mon 23 March 2026 52.76 (1.74%) 52.76 52.76 - 52.76 0.5244 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 52.95 and 53.38

Weekly Target 152.59
Weekly Target 252.87
Weekly Target 353.016666666667
Weekly Target 453.3
Weekly Target 553.45

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (0.64%) 52.93 52.73 - 53.16 0.632 times
Thu 02 April 2026 52.82 (2.19%) 51.34 51.34 - 53.07 1.1709 times
Fri 27 March 2026 51.69 (-0.33%) 52.76 51.58 - 53.42 0.4491 times
Fri 20 March 2026 51.86 (-2.32%) 53.68 51.86 - 54.03 0.6222 times
Fri 13 March 2026 53.09 (-1.81%) 53.37 53.09 - 54.93 1.3215 times
Fri 06 March 2026 54.07 (-4.5%) 55.78 53.89 - 56.14 2.1833 times
Fri 27 February 2026 56.62 (0.35%) 56.23 55.98 - 56.79 0.8559 times
Fri 20 February 2026 56.42 (0.53%) 55.90 55.90 - 56.49 1.7631 times
Fri 13 February 2026 56.12 (0%) 56.12 56.12 - 56.12 0.0668 times
Fri 13 February 2026 56.12 (0.77%) 56.01 55.89 - 56.53 0.9353 times
Fri 06 February 2026 55.69 (0.98%) 55.17 54.54 - 55.74 1.4009 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 52.72 and 53.61

Monthly Target 151.97
Monthly Target 252.57
Monthly Target 352.863333333333
Monthly Target 453.46
Monthly Target 553.75

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (0.85%) 52.96 52.27 - 53.16 0.5884 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 1.6691 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 1.7773 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.5532 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 1.0466 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.5699 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 1.4496 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.4269 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.3971 times
Thu 31 July 2025 51.79 (0.08%) 51.88 51.60 - 52.84 1.5219 times
Mon 30 June 2025 51.75 (3.65%) 50.13 50.13 - 51.75 0.6056 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 49.53 and 54.98

Yearly Target 148.31
Yearly Target 250.74
Yearly Target 353.763333333333
Yearly Target 456.19
Yearly Target 559.21

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (-1.35%) 53.95 51.34 - 56.79 0.0457 times
Wed 31 December 2025 53.89 (16.97%) 46.15 42.03 - 54.75 0.0914 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.0533 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 3.2551 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 2.2351 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.5509 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5756 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1796 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0132 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.81 and JpmU JDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 52.95
12 day DMA 52.56
20 day DMA 53.04
35 day DMA 54.26
50 day DMA 54.61
100 day DMA 54.3
150 day DMA 54.04
200 day DMA 53.56

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.952.7752.66
12 day EMA52.8952.8452.82
20 day EMA53.2153.2253.24
35 day EMA53.7353.7653.81
50 day EMA54.4754.5254.58

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9552.6552.4
12 day SMA52.5652.5252.6
20 day SMA53.0453.0953.17
35 day SMA54.2654.3454.42
50 day SMA54.6154.6554.69
100 day SMA54.354.3154.31
150 day SMA54.0454.0454.04
200 day SMA53.5653.5453.53

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top