Munafa Stock Market Course + Intraday & FNO calls 
JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JDIV
- JDIV Experts view
- Tomorrow's Movement JDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 54.38 and 54.71
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.65 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 54.98 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.54 (-0.76%) | 54.81 | 54.54 - 54.87 | 7.9205 times | Wed 04 February 2026 | 54.96 (0.22%) | 54.96 | 54.96 - 54.96 | 0.568 times | Tue 03 February 2026 | 54.84 (-0.56%) | 54.77 | 54.77 - 54.84 | 0.7801 times | Mon 02 February 2026 | 55.15 (0%) | 55.17 | 55.17 - 55.17 | 0 times | Fri 30 January 2026 | 55.15 (0%) | 54.91 | 54.91 - 54.91 | 0 times | Thu 29 January 2026 | 55.15 (0.51%) | 55.15 | 55.15 - 55.15 | 0.4876 times | Wed 28 January 2026 | 54.87 (-1.26%) | 55.41 | 55.41 - 55.41 | 0 times | Tue 27 January 2026 | 55.57 (1.28%) | 55.57 | 55.57 - 55.57 | 0.2438 times | Mon 26 January 2026 | 54.87 (0%) | 55.14 | 55.14 - 55.14 | 0 times | Fri 23 January 2026 | 54.87 (0%) | 54.96 | 54.96 - 54.96 | 0 times | Thu 22 January 2026 | 54.87 (1.24%) | 54.88 | 54.87 - 54.88 | 1.0678 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 54.23 and 54.86
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.54 (-1.11%) | 55.17 | 54.54 - 55.17 | 1.909 times | Fri 30 January 2026 | 55.15 (0.51%) | 55.14 | 54.91 - 55.57 | 0.1506 times | Fri 23 January 2026 | 54.87 (-0.81%) | 54.20 | 54.20 - 54.96 | 0.5227 times | Fri 16 January 2026 | 55.32 (1.36%) | 54.97 | 54.87 - 55.32 | 0.7717 times | Fri 09 January 2026 | 54.58 (1.17%) | 54.46 | 54.46 - 54.96 | 1.3025 times | Fri 02 January 2026 | 53.95 (0.19%) | 53.78 | 53.63 - 53.95 | 3.5394 times | Fri 26 December 2025 | 53.85 (1.15%) | 53.37 | 53.37 - 53.89 | 0.116 times | Fri 19 December 2025 | 53.24 (-1.9%) | 53.86 | 52.87 - 53.86 | 0.8606 times | Fri 12 December 2025 | 54.27 (-0.15%) | 54.14 | 54.06 - 54.75 | 0.2375 times | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.59 times | Fri 28 November 2025 | 54.42 (3.17%) | 52.91 | 52.91 - 54.42 | 0.5061 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 54.23 and 54.86
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.54 (-1.11%) | 55.17 | 54.54 - 55.17 | 0.4777 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.7001 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 1.3246 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.7212 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.8347 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.5403 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.5026 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.9262 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.7664 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.2062 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.3462 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JDIV are 54.25 and 55.87
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 54.686666666667 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.54 (1.21%) | 53.95 | 53.95 - 55.57 | 0.0093 times | Wed 31 December 2025 | 53.89 (16.97%) | 46.15 | 42.03 - 54.75 | 0.0918 times | Tue 31 December 2024 | 46.07 (42.5%) | 48.70 | 46.07 - 49.13 | 0.0535 times | Tue 06 September 2022 | 32.33 (-5.44%) | 34.04 | 30.43 - 36.48 | 3.2683 times | Fri 31 December 2021 | 34.19 (26.54%) | 26.64 | 26.55 - 34.37 | 2.2442 times | Thu 31 December 2020 | 27.02 (-3.33%) | 28.16 | 16.20 - 29.09 | 2.5613 times | Tue 31 December 2019 | 27.95 (20.01%) | 23.29 | 23.10 - 28.20 | 0.578 times | Mon 31 December 2018 | 23.29 (-10.35%) | 26.08 | 22.30 - 26.85 | 0.1803 times | Tue 26 December 2017 | 25.98 (0%) | 25.11 | 25.11 - 26.12 | 0.0133 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpm U JDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.03
Tomorrow's movement Prediction of Jpm U JDIV looks bearish. It has broken an important moving average level of 54.77 with high volumes
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.29 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.99 | 55.01 |
| 12 day EMA | 54.87 | 54.93 | 54.92 |
| 20 day EMA | 54.76 | 54.78 | 54.76 |
| 35 day EMA | 54.52 | 54.52 | 54.49 |
| 50 day EMA | 54.22 | 54.21 | 54.18 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.05 | 55.03 |
| 12 day SMA | 54.92 | 54.89 | 54.92 |
| 20 day SMA | 54.87 | 54.87 | 54.81 |
| 35 day SMA | 54.37 | 54.35 | 54.33 |
| 50 day SMA | 54.29 | 54.25 | 54.2 |
| 100 day SMA | 53.97 | 53.95 | 53.93 |
| 150 day SMA | 53.44 | 53.42 | 53.4 |
| 200 day SMA | 52.4 | 52.35 | 52.3 |
Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
