ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 57.35 and 57.35

Intraday Target 157.35
Intraday Target 257.35
Intraday Target 357.35
Intraday Target 457.35
Intraday Target 557.35

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (0.74%) 57.35 57.35 - 57.35 0.6368 times
Thu 10 September 2026 56.93 (-0.85%) 56.93 56.93 - 56.93 0.3184 times
Wed 09 September 2026 57.42 (-0.93%) 57.42 57.42 - 57.42 0.3184 times
Tue 08 September 2026 57.96 (-0.58%) 57.99 57.92 - 58.00 6.5276 times
Fri 04 September 2026 58.30 (-0.09%) 58.35 58.30 - 58.35 0.718 times
Thu 03 September 2026 58.35 (0.64%) 58.21 58.21 - 58.35 0.4776 times
Wed 02 September 2026 57.98 (0.49%) 57.98 57.98 - 57.98 0.5254 times
Tue 01 September 2026 57.70 (-0.57%) 57.70 57.70 - 57.70 0.1592 times
Mon 31 August 2026 58.03 (-0.43%) 58.03 58.03 - 58.03 0.1592 times
Fri 28 August 2026 58.28 (-0.09%) 58.28 58.28 - 58.28 0.1592 times
Thu 27 August 2026 58.33 (-0.34%) 58.39 58.33 - 58.39 1.2737 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 56.61 and 57.68

Weekly Target 156.36
Weekly Target 256.85
Weekly Target 357.426666666667
Weekly Target 457.92
Weekly Target 558.5

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (-1.63%) 57.99 56.93 - 58.00 0.9237 times
Fri 04 September 2026 58.30 (0.03%) 58.03 57.70 - 58.35 0.2415 times
Fri 28 August 2026 58.28 (0%) 58.20 58.05 - 58.61 2.7521 times
Fri 21 August 2026 58.28 (-0.82%) 58.73 57.85 - 58.73 3.2552 times
Fri 14 August 2026 58.76 (0.44%) 58.49 58.36 - 58.83 0.4713 times
Fri 07 August 2026 58.50 (3.19%) 57.48 57.48 - 58.50 0.8754 times
Fri 31 July 2026 56.69 (0.82%) 56.52 56.52 - 57.38 0.443 times
Fri 24 July 2026 56.23 (-0.76%) 56.11 56.05 - 56.65 0.4997 times
Fri 17 July 2026 56.66 (-0.28%) 56.37 56.00 - 56.79 0.3112 times
Fri 10 July 2026 56.82 (0.66%) 57.02 56.44 - 57.02 0.227 times
Thu 02 July 2026 56.45 (1.09%) 55.77 55.77 - 56.53 1.2139 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 56.43 and 57.85

Monthly Target 156.12
Monthly Target 256.74
Monthly Target 357.543333333333
Monthly Target 458.16
Monthly Target 558.96

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (-1.17%) 57.70 56.93 - 58.35 0.2837 times
Mon 31 August 2026 58.03 (2.36%) 57.48 57.48 - 58.83 1.8249 times
Fri 31 July 2026 56.69 (0.62%) 56.13 56.00 - 57.38 0.5901 times
Tue 30 June 2026 56.34 (-0.18%) 56.48 55.17 - 57.03 1.016 times
Fri 29 May 2026 56.44 (0.2%) 56.28 55.17 - 56.72 2.2045 times
Thu 30 April 2026 56.33 (6.87%) 52.96 52.27 - 56.35 1.7186 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 0.7845 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 0.8259 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.26 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 0.4919 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.2678 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 54.35 and 61.84

Yearly Target 148.35
Yearly Target 252.85
Yearly Target 355.84
Yearly Target 460.34
Yearly Target 563.33

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (6.42%) 53.95 51.34 - 58.83 0.21 times
Wed 31 December 2025 53.89 (16.97%) 46.15 42.03 - 54.75 0.095 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.055 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 2.8802 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 2.2982 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.6602 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.6003 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1873 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0138 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 57.59
12 day DMA 57.93
20 day DMA 58.08
35 day DMA 57.9
50 day DMA 57.48
100 day DMA 56.74
150 day DMA 56.05
200 day DMA 55.6

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4957.5657.88
12 day EMA57.7957.8758.04
20 day EMA57.8757.9358.03
35 day EMA57.6457.6657.7
50 day EMA57.3657.3657.38

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5957.7958
12 day SMA57.9358.0458.15
20 day SMA58.0858.1558.23
35 day SMA57.957.8857.87
50 day SMA57.4857.4657.44
100 day SMA56.7456.7356.72
150 day SMA56.0556.0456.02
200 day SMA55.655.5855.56

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top