ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 55.59 and 56.01

Intraday Target 155.52
Intraday Target 255.66
Intraday Target 355.94
Intraday Target 456.08
Intraday Target 556.36

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 55.80 (-1.54%) 56.22 55.80 - 56.22 0.5874 times
Thu 29 October 2026 56.67 (0.46%) 56.63 56.62 - 56.67 2.788 times
Wed 28 October 2026 56.41 (0.59%) 56.37 56.31 - 56.43 2.2665 times
Tue 27 October 2026 56.08 (0%) 56.29 56.29 - 56.29 0 times
Mon 26 October 2026 56.08 (0.23%) 55.88 55.88 - 56.08 1.2636 times
Fri 23 October 2026 55.95 (-1.27%) 56.01 55.95 - 56.01 2.0057 times
Thu 22 October 2026 56.67 (0%) 56.27 56.27 - 56.27 0 times
Wed 21 October 2026 56.67 (-0.04%) 56.67 56.67 - 56.67 0.7593 times
Tue 20 October 2026 56.69 (0.76%) 56.69 56.69 - 56.69 0.3295 times
Mon 19 October 2026 56.26 (-0.07%) 56.21 56.21 - 56.21 0 times
Fri 16 October 2026 56.30 (-0.41%) 56.26 56.26 - 56.30 0.5731 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 55.37 and 56.24

Weekly Target 155.22
Weekly Target 255.51
Weekly Target 356.09
Weekly Target 456.38
Weekly Target 556.96

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 55.80 (-0.27%) 55.88 55.80 - 56.67 0.4519 times
Fri 23 October 2026 55.95 (-0.62%) 56.21 55.95 - 56.69 0.2025 times
Fri 16 October 2026 56.30 (-0.85%) 56.85 56.21 - 56.85 0.3375 times
Fri 09 October 2026 56.78 (0.44%) 57.04 56.35 - 57.22 1.275 times
Fri 02 October 2026 56.53 (-0.37%) 56.46 56.14 - 56.65 1.1438 times
Fri 25 September 2026 56.74 (0.42%) 56.85 56.25 - 57.24 2.0912 times
Fri 18 September 2026 56.50 (-1.48%) 57.06 56.01 - 57.06 0.6015 times
Fri 11 September 2026 57.35 (-1.63%) 57.99 56.93 - 58.00 0.9188 times
Fri 04 September 2026 58.30 (0.03%) 58.03 57.70 - 58.35 0.2402 times
Fri 28 August 2026 58.28 (0%) 58.20 58.05 - 58.61 2.7376 times
Fri 21 August 2026 58.28 (-0.82%) 58.73 57.85 - 58.73 3.238 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 55.09 and 56.51

Monthly Target 154.85
Monthly Target 255.33
Monthly Target 356.273333333333
Monthly Target 456.75
Monthly Target 557.69

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 55.80 (-0.92%) 56.14 55.80 - 57.22 0.5285 times
Wed 30 September 2026 56.32 (-2.95%) 57.70 56.01 - 58.35 1.1061 times
Mon 31 August 2026 58.03 (2.36%) 57.48 57.48 - 58.83 1.655 times
Fri 31 July 2026 56.69 (0.62%) 56.13 56.00 - 57.38 0.5351 times
Tue 30 June 2026 56.34 (-0.18%) 56.48 55.17 - 57.03 0.9214 times
Fri 29 May 2026 56.44 (0.2%) 56.28 55.17 - 56.72 1.9992 times
Thu 30 April 2026 56.33 (6.87%) 52.96 52.27 - 56.35 1.5585 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 0.7114 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 0.749 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.2358 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 0.4461 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 53.57 and 61.06

Yearly Target 147.83
Yearly Target 251.82
Yearly Target 355.323333333333
Yearly Target 459.31
Yearly Target 562.81

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 55.80 (3.54%) 53.95 51.34 - 58.83 0.2427 times
Wed 31 December 2025 53.89 (16.97%) 46.15 42.03 - 54.75 0.0947 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.0548 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 2.8695 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 2.2897 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.6503 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5981 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1866 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0138 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 56.21
12 day DMA 56.34
20 day DMA 56.46
35 day DMA 56.52
50 day DMA 56.97
100 day DMA 56.93
150 day DMA 56.46
200 day DMA 56.05

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.4156.28
12 day EMA56.3256.4256.38
20 day EMA56.4356.556.48
35 day EMA56.7356.7856.79
50 day EMA5757.0557.07

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.2456.24
12 day SMA56.3456.3856.38
20 day SMA56.4656.556.49
35 day SMA56.5256.5756.57
50 day SMA56.9757.0157.04
100 day SMA56.9356.9356.92
150 day SMA56.4656.4356.4
200 day SMA56.0556.0556.04

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top