ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 53.24 and 53.24

Intraday Target 153.24
Intraday Target 253.24
Intraday Target 353.24
Intraday Target 453.24
Intraday Target 553.24

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 19 December 2025 53.24 (-0.11%) 53.24 53.24 - 53.24 0.9145 times
Thu 18 December 2025 53.30 (0.81%) 53.30 53.30 - 53.30 0.4572 times
Wed 17 December 2025 52.87 (-0.68%) 52.87 52.87 - 52.87 1.893 times
Tue 16 December 2025 53.23 (-1.17%) 53.70 53.23 - 53.70 4.1152 times
Mon 15 December 2025 53.86 (-0.76%) 53.86 53.86 - 53.86 0.4572 times
Fri 12 December 2025 54.27 (-0.88%) 54.31 54.27 - 54.31 0.9145 times
Thu 11 December 2025 54.75 (0.29%) 54.75 54.75 - 54.75 0.4572 times
Wed 10 December 2025 54.59 (0.98%) 54.59 54.59 - 54.59 0.4572 times
Tue 09 December 2025 54.06 (-0.15%) 54.06 54.06 - 54.06 0.0914 times
Mon 08 December 2025 54.14 (-0.39%) 54.14 54.14 - 54.14 0.2423 times
Fri 05 December 2025 54.35 (0%) 54.35 54.35 - 54.35 0.8413 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 52.56 and 53.55

Weekly Target 152.33
Weekly Target 252.79
Weekly Target 353.323333333333
Weekly Target 453.78
Weekly Target 554.31

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 19 December 2025 53.24 (-1.9%) 53.86 52.87 - 53.86 1.2278 times
Fri 12 December 2025 54.27 (-0.15%) 54.14 54.06 - 54.75 0.3388 times
Fri 05 December 2025 54.35 (-0.13%) 54.06 54.05 - 54.35 0.8417 times
Fri 28 November 2025 54.42 (3.17%) 52.91 52.91 - 54.42 0.7221 times
Fri 21 November 2025 52.75 (-1.71%) 53.37 52.18 - 53.37 2.1297 times
Fri 14 November 2025 53.67 (1.21%) 53.79 53.67 - 54.42 0.2622 times
Fri 07 November 2025 53.03 (-0.9%) 53.12 53.03 - 53.34 0.9979 times
Fri 31 October 2025 53.51 (-1.22%) 54.65 53.42 - 54.65 1.2056 times
Fri 24 October 2025 54.17 (1.01%) 54.11 53.88 - 54.22 0.8503 times
Fri 17 October 2025 53.63 (1.69%) 53.42 53.42 - 53.90 1.4241 times
Fri 10 October 2025 52.74 (-2.69%) 54.42 52.74 - 54.42 6.2321 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 52.12 and 54

Monthly Target 151.74
Monthly Target 252.49
Monthly Target 353.62
Monthly Target 454.37
Monthly Target 555.5

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 19 December 2025 53.24 (-2.17%) 54.06 52.87 - 54.75 0.4301 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.7342 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 1.8678 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.55 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.5117 times
Thu 31 July 2025 51.79 (0.08%) 51.88 51.60 - 52.84 1.961 times
Mon 30 June 2025 51.75 (3.65%) 50.13 50.13 - 51.75 0.7803 times
Fri 30 May 2025 49.93 (5.78%) 47.57 47.50 - 50.36 1.228 times
Wed 30 April 2025 47.20 (-0.15%) 47.29 42.03 - 47.53 1.3705 times
Mon 31 March 2025 47.27 (-2.29%) 48.74 46.94 - 48.74 0.5664 times
Fri 28 February 2025 48.38 (0.9%) 47.75 47.75 - 48.96 0.4093 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 47.64 and 60.36

Yearly Target 137.29
Yearly Target 245.26
Yearly Target 350.006666666667
Yearly Target 457.98
Yearly Target 562.73

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 19 December 2025 53.24 (15.56%) 46.15 42.03 - 54.75 0.0754 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.0477 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 2.9104 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 1.9985 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.2809 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5147 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1606 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0118 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.17

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.45 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.92
20 day DMA 53.84
35 day DMA 53.67
50 day DMA 53.74
100 day DMA 53.35
150 day DMA 52.6
200 day DMA 51.16

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3953.4653.54
12 day EMA53.6753.7553.83
20 day EMA53.7353.7853.83
35 day EMA53.7953.8253.85
50 day EMA53.7253.7453.76

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.5153.8
12 day SMA53.9254.0154.08
20 day SMA53.8453.7953.76
35 day SMA53.6753.753.73
50 day SMA53.7453.7653.77
100 day SMA53.3553.3453.33
150 day SMA52.652.5752.55
200 day SMA51.1651.1451.11

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top