ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 53.93 and 54.01

Intraday Target 153.9
Intraday Target 253.94
Intraday Target 353.983333333333
Intraday Target 454.02
Intraday Target 554.06

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 53.97 (0.37%) 53.97 53.95 - 54.03 0.5575 times
Mon 16 March 2026 53.77 (1.28%) 53.68 53.68 - 53.77 0.2739 times
Fri 13 March 2026 53.09 (-0.58%) 53.24 53.09 - 53.26 2.375 times
Thu 12 March 2026 53.40 (-1.77%) 53.49 53.40 - 53.60 0.6848 times
Wed 11 March 2026 54.36 (-0.62%) 54.45 54.25 - 54.45 1.7518 times
Tue 10 March 2026 54.70 (0.89%) 54.93 54.70 - 54.93 0.2739 times
Mon 09 March 2026 54.22 (0.28%) 53.37 53.35 - 54.22 1.3669 times
Fri 06 March 2026 54.07 (-0.86%) 53.89 53.89 - 54.07 1.4834 times
Thu 05 March 2026 54.54 (-1.5%) 54.52 54.20 - 54.54 0.9588 times
Wed 04 March 2026 55.37 (0.44%) 55.37 55.37 - 55.37 0.2739 times
Tue 03 March 2026 55.13 (-1.76%) 55.00 54.23 - 55.13 4.246 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 53.83 and 54.18

Weekly Target 153.54
Weekly Target 253.76
Weekly Target 353.893333333333
Weekly Target 454.11
Weekly Target 554.24

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 53.97 (1.66%) 53.68 53.68 - 54.03 0.1877 times
Fri 13 March 2026 53.09 (-1.81%) 53.37 53.09 - 54.93 1.4565 times
Fri 06 March 2026 54.07 (-4.5%) 55.78 53.89 - 56.14 2.4063 times
Fri 27 February 2026 56.62 (0.35%) 56.23 55.98 - 56.79 0.9433 times
Fri 20 February 2026 56.42 (0.53%) 55.90 55.90 - 56.49 1.9432 times
Fri 13 February 2026 56.12 (0%) 56.12 56.12 - 56.12 0.0736 times
Fri 13 February 2026 56.12 (0.77%) 56.01 55.89 - 56.53 1.0308 times
Fri 06 February 2026 55.69 (0.98%) 55.17 54.54 - 55.74 1.544 times
Fri 30 January 2026 55.15 (0.51%) 55.14 54.91 - 55.57 0.0928 times
Fri 23 January 2026 54.87 (-0.81%) 54.20 54.20 - 54.96 0.3219 times
Fri 16 January 2026 55.32 (1.36%) 54.97 54.87 - 55.32 0.4752 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 52.01 and 55.06

Monthly Target 151.35
Monthly Target 252.66
Monthly Target 354.4
Monthly Target 455.71
Monthly Target 557.45

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 53.97 (-4.68%) 55.78 53.09 - 56.14 1.348 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 1.842 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.5733 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 1.0847 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.5906 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 1.5024 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.4424 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.4116 times
Thu 31 July 2025 51.79 (0.08%) 51.88 51.60 - 52.84 1.5773 times
Mon 30 June 2025 51.75 (3.65%) 50.13 50.13 - 51.75 0.6276 times
Fri 30 May 2025 49.93 (5.78%) 47.57 47.50 - 50.36 0.9878 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 53.53 and 57.23

Yearly Target 150.92
Yearly Target 252.44
Yearly Target 354.616666666667
Yearly Target 456.14
Yearly Target 558.32

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Tue 17 March 2026 53.97 (0.15%) 53.95 53.09 - 56.79 0.0362 times
Wed 31 December 2025 53.89 (16.97%) 46.15 42.03 - 54.75 0.0915 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.0534 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 3.2585 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 2.2375 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.5536 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5762 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1798 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0133 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and JpmU JDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 53.72
12 day DMA 54.4
20 day DMA 55.17
35 day DMA 55.34
50 day DMA 55.16
100 day DMA 54.46
150 day DMA 54.07
200 day DMA 53.42

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8653.853.82
12 day EMA54.3554.4254.54
20 day EMA54.7154.7954.9
35 day EMA54.954.9555.02
50 day EMA54.9154.9555

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7253.8653.95
12 day SMA54.454.6254.83
20 day SMA55.1755.2855.39
35 day SMA55.3455.3855.42
50 day SMA55.1655.1755.17
100 day SMA54.4654.4754.47
150 day SMA54.0754.0654.05
200 day SMA53.4253.453.38

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top