Munafa Stock Market Course + Intraday & FNO calls 
JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JDIV
- JDIV Experts view
- Tomorrow's Movement JDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 54.06 and 54.06
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.06 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.06 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.06 (-0.15%) | 54.06 | 54.06 - 54.06 | 0.1027 times | Mon 08 December 2025 | 54.14 (-0.39%) | 54.14 | 54.14 - 54.14 | 0.2721 times | Fri 05 December 2025 | 54.35 (0%) | 54.35 | 54.35 - 54.35 | 0.9446 times | Thu 04 December 2025 | 54.35 (0%) | 54.15 | 54.15 - 54.15 | 0 times | Wed 03 December 2025 | 54.35 (0.44%) | 54.35 | 54.35 - 54.35 | 0.5133 times | Tue 02 December 2025 | 54.11 (0.09%) | 54.08 | 54.05 - 54.11 | 3.6961 times | Mon 01 December 2025 | 54.06 (-0.66%) | 54.06 | 54.06 - 54.06 | 0.8778 times | Fri 28 November 2025 | 54.42 (0.26%) | 54.38 | 54.38 - 54.42 | 1.0267 times | Wed 26 November 2025 | 54.28 (2.59%) | 54.27 | 54.27 - 54.28 | 2.5667 times | Tue 25 November 2025 | 52.91 (0%) | 53.71 | 53.71 - 53.71 | 0 times | Mon 24 November 2025 | 52.91 (0.3%) | 52.91 | 52.91 - 52.91 | 1.5811 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 54.02 and 54.1
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.086666666667 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.06 (-0.53%) | 54.14 | 54.06 - 54.14 | 0.0355 times | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.5719 times | Fri 28 November 2025 | 54.42 (3.17%) | 52.91 | 52.91 - 54.42 | 0.4906 times | Fri 21 November 2025 | 52.75 (-1.71%) | 53.37 | 52.18 - 53.37 | 1.447 times | Fri 14 November 2025 | 53.67 (1.21%) | 53.79 | 53.67 - 54.42 | 0.1781 times | Fri 07 November 2025 | 53.03 (-0.9%) | 53.12 | 53.03 - 53.34 | 0.678 times | Fri 31 October 2025 | 53.51 (-1.22%) | 54.65 | 53.42 - 54.65 | 0.8191 times | Fri 24 October 2025 | 54.17 (1.01%) | 54.11 | 53.88 - 54.22 | 0.5777 times | Fri 17 October 2025 | 53.63 (1.69%) | 53.42 | 53.42 - 53.90 | 0.9676 times | Fri 10 October 2025 | 52.74 (-2.69%) | 54.42 | 52.74 - 54.42 | 4.2344 times | Fri 03 October 2025 | 54.20 (1.44%) | 53.54 | 53.54 - 54.20 | 0.6055 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 53.91 and 54.21
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.06 (-0.66%) | 54.06 | 54.05 - 54.35 | 0.1641 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.7546 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.9197 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.5653 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.5259 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 2.0155 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.802 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.2621 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.4086 times | Mon 31 March 2025 | 47.27 (-2.29%) | 48.74 | 46.94 - 48.74 | 0.5822 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.75 | 47.75 - 48.96 | 0.4207 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JDIV are 48.05 and 60.67
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 50.246666666667 |
| Yearly Target 4 | 58.46 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.06 (17.34%) | 46.15 | 42.03 - 54.65 | 0.0736 times | Tue 31 December 2024 | 46.07 (42.5%) | 48.70 | 46.07 - 49.13 | 0.0477 times | Tue 06 September 2022 | 32.33 (-5.44%) | 34.04 | 30.43 - 36.48 | 2.9111 times | Fri 31 December 2021 | 34.19 (26.54%) | 26.64 | 26.55 - 34.37 | 1.999 times | Thu 31 December 2020 | 27.02 (-3.33%) | 28.16 | 16.20 - 29.09 | 2.2814 times | Tue 31 December 2019 | 27.95 (20.01%) | 23.29 | 23.10 - 28.20 | 0.5148 times | Mon 31 December 2018 | 23.29 (-10.35%) | 26.08 | 22.30 - 26.85 | 0.1606 times | Tue 26 December 2017 | 25.98 (0%) | 25.11 | 25.11 - 26.12 | 0.0118 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm U JDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.2
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmU in short term and the buy signal is strong.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.78 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.19 | 54.22 |
| 12 day EMA | 53.98 | 53.96 | 53.93 |
| 20 day EMA | 53.84 | 53.82 | 53.79 |
| 35 day EMA | 53.79 | 53.77 | 53.75 |
| 50 day EMA | 53.78 | 53.77 | 53.76 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.26 | 54.24 |
| 12 day SMA | 53.89 | 53.73 | 53.63 |
| 20 day SMA | 53.7 | 53.69 | 53.63 |
| 35 day SMA | 53.78 | 53.76 | 53.75 |
| 50 day SMA | 53.78 | 53.76 | 53.74 |
| 100 day SMA | 53.24 | 53.22 | 53.2 |
| 150 day SMA | 52.33 | 52.29 | 52.25 |
| 200 day SMA | 50.95 | 50.92 | 50.89 |
Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
