ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 53.01 and 53.18

Intraday Target 152.98
Intraday Target 253.03
Intraday Target 353.146666666667
Intraday Target 453.2
Intraday Target 553.32

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 13 March 2026 53.09 (-0.58%) 53.24 53.09 - 53.26 1.3879 times
Thu 12 March 2026 53.40 (-1.77%) 53.49 53.40 - 53.60 0.4002 times
Wed 11 March 2026 54.36 (-0.62%) 54.45 54.25 - 54.45 1.0237 times
Tue 10 March 2026 54.70 (0.89%) 54.93 54.70 - 54.93 0.1601 times
Mon 09 March 2026 54.22 (0.28%) 53.37 53.35 - 54.22 0.7988 times
Fri 06 March 2026 54.07 (-0.86%) 53.89 53.89 - 54.07 0.8668 times
Thu 05 March 2026 54.54 (-1.5%) 54.52 54.20 - 54.54 0.5603 times
Wed 04 March 2026 55.37 (0.44%) 55.37 55.37 - 55.37 0.1601 times
Tue 03 March 2026 55.13 (-1.76%) 55.00 54.23 - 55.13 2.4812 times
Mon 02 March 2026 56.12 (-0.88%) 55.78 55.78 - 56.14 2.161 times
Fri 27 February 2026 56.62 (0.44%) 56.41 56.41 - 56.65 0.9605 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 52.17 and 54.01

Weekly Target 151.86
Weekly Target 252.48
Weekly Target 353.703333333333
Weekly Target 454.32
Weekly Target 555.54

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 13 March 2026 53.09 (-1.81%) 53.37 53.09 - 54.93 1.4158 times
Fri 06 March 2026 54.07 (-4.5%) 55.78 53.89 - 56.14 2.3391 times
Fri 27 February 2026 56.62 (0.35%) 56.23 55.98 - 56.79 0.9169 times
Fri 20 February 2026 56.42 (0.53%) 55.90 55.90 - 56.49 1.8889 times
Fri 13 February 2026 56.12 (0%) 56.12 56.12 - 56.12 0.0715 times
Fri 13 February 2026 56.12 (0.77%) 56.01 55.89 - 56.53 1.002 times
Fri 06 February 2026 55.69 (0.98%) 55.17 54.54 - 55.74 1.5009 times
Fri 30 January 2026 55.15 (0.51%) 55.14 54.91 - 55.57 0.0902 times
Fri 23 January 2026 54.87 (-0.81%) 54.20 54.20 - 54.96 0.3129 times
Fri 16 January 2026 55.32 (1.36%) 54.97 54.87 - 55.32 0.4619 times
Fri 09 January 2026 54.58 (1.17%) 54.46 54.46 - 54.96 0.7796 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 51.57 and 54.62

Monthly Target 151.06
Monthly Target 252.07
Monthly Target 354.106666666667
Monthly Target 455.12
Monthly Target 557.16

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 13 March 2026 53.09 (-6.23%) 55.78 53.09 - 56.14 1.2936 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 1.8536 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.5769 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 1.0915 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.5943 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 1.5119 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.4452 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.4142 times
Thu 31 July 2025 51.79 (0.08%) 51.88 51.60 - 52.84 1.5873 times
Mon 30 June 2025 51.75 (3.65%) 50.13 50.13 - 51.75 0.6316 times
Fri 30 May 2025 49.93 (5.78%) 47.57 47.50 - 50.36 0.994 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 51.24 and 54.94

Yearly Target 150.62
Yearly Target 251.86
Yearly Target 354.323333333333
Yearly Target 455.56
Yearly Target 558.02

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 13 March 2026 53.09 (-1.48%) 53.95 53.09 - 56.79 0.0356 times
Wed 31 December 2025 53.89 (16.97%) 46.15 42.03 - 54.75 0.0915 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.0534 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 3.2587 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 2.2376 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.5538 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5763 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1798 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0133 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.71 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 53.95
12 day DMA 54.83
20 day DMA 55.39
35 day DMA 55.42
50 day DMA 55.17
100 day DMA 54.47
150 day DMA 54.05
200 day DMA 53.38

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8254.1954.58
12 day EMA54.5454.855.06
20 day EMA54.955.0955.27
35 day EMA55.0255.1355.23
50 day EMA54.935555.07

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9554.1554.38
12 day SMA54.8355.1455.39
20 day SMA55.3955.5555.67
35 day SMA55.4255.4755.51
50 day SMA55.1755.1955.2
100 day SMA54.4754.4854.48
150 day SMA54.0554.0454.03
200 day SMA53.3853.3653.34

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top