JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 42.66 and 44.17

Intraday Target 142.4
Intraday Target 242.91
Intraday Target 343.913333333333
Intraday Target 444.42
Intraday Target 545.42

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 04 April 2025 43.41 (0%) 44.92 43.41 - 44.92 4.4318 times
Fri 04 April 2025 43.41 (-5.9%) 44.92 43.41 - 44.92 4.4318 times
Thu 03 April 2025 46.13 (-2.95%) 46.13 46.13 - 46.13 0.1136 times
Wed 02 April 2025 47.53 (0.51%) 47.53 47.53 - 47.53 0.1136 times
Tue 01 April 2025 47.29 (0.04%) 47.29 47.29 - 47.29 0.1136 times
Mon 31 March 2025 47.27 (0.36%) 46.95 46.95 - 47.27 0.3409 times
Fri 28 March 2025 47.10 (-1.34%) 47.10 47.10 - 47.10 0.1136 times
Wed 26 March 2025 47.74 (-0.83%) 47.74 47.74 - 47.74 0.1136 times
Mon 24 March 2025 48.14 (0.67%) 48.14 48.14 - 48.14 0.1136 times
Fri 21 March 2025 47.82 (-0.35%) 47.82 47.82 - 47.82 0.1136 times
Thu 20 March 2025 47.99 (-0.37%) 48.08 47.99 - 48.08 0.3409 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 42.66 and 44.17

Weekly Target 142.4
Weekly Target 242.91
Weekly Target 343.913333333333
Weekly Target 444.42
Weekly Target 545.42

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 04 April 2025 43.41 (0%) 44.92 43.41 - 44.92 2.5116 times
Fri 04 April 2025 43.41 (-7.83%) 46.95 43.41 - 47.53 2.898 times
Fri 28 March 2025 47.10 (-1.51%) 48.14 47.10 - 48.14 0.1932 times
Fri 21 March 2025 47.82 (0.13%) 47.66 47.66 - 48.18 0.7728 times
Fri 14 March 2025 47.76 (-1.61%) 48.11 46.94 - 48.11 0.3864 times
Fri 07 March 2025 48.54 (0.33%) 48.74 47.85 - 48.74 1.306 times
Fri 28 February 2025 48.38 (-0.29%) 48.40 48.10 - 48.56 0.322 times
Fri 21 February 2025 48.52 (-0.74%) 48.65 48.52 - 48.96 0.5152 times
Wed 19 February 2025 48.88 (0.39%) 48.82 48.65 - 48.88 0.322 times
Fri 14 February 2025 48.69 (1.14%) 48.43 48.43 - 48.75 0.7728 times
Fri 07 February 2025 48.14 (0.4%) 47.75 47.75 - 48.41 0.3864 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 41.35 and 45.47

Monthly Target 140.66
Monthly Target 242.04
Monthly Target 344.783333333333
Monthly Target 446.16
Monthly Target 548.9

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 04 April 2025 43.41 (-8.17%) 47.29 43.41 - 47.53 0.045 times
Mon 31 March 2025 47.27 (-2.29%) 48.74 46.94 - 48.74 0.0246 times
Fri 28 February 2025 48.38 (0.9%) 47.75 47.75 - 48.96 0.02 times
Fri 31 January 2025 47.95 (4.08%) 46.15 45.77 - 48.37 0.0226 times
Tue 31 December 2024 46.07 (-3.34%) 48.18 46.07 - 48.18 0.0246 times
Tue 26 November 2024 47.66 (0.83%) 47.61 46.74 - 48.30 0.1317 times
Thu 31 October 2024 47.27 (-2.76%) 48.63 47.27 - 49.13 0.1133 times
Mon 30 September 2024 48.61 (49.52%) 32.16 32.06 - 49.13 1.7154 times
Wed 31 August 2022 32.51 (-2.84%) 33.52 32.51 - 34.92 6.6836 times
Fri 29 July 2022 33.46 (6.15%) 31.67 31.02 - 33.49 1.2193 times
Thu 30 June 2022 31.52 (-9.61%) 35.03 30.43 - 35.03 2.4479 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 40.64 and 46.19

Yearly Target 139.71
Yearly Target 241.56
Yearly Target 345.26
Yearly Target 447.11
Yearly Target 550.81

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Fri 04 April 2025 43.41 (-5.77%) 46.15 43.41 - 48.96 0.018 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.048 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 2.9315 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 2.013 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.2974 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5184 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1618 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0119 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpm U JDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpm U JDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 45.55
12 day DMA 46.83
20 day DMA 47.19
35 day DMA 47.74
50 day DMA 47.88
100 day DMA 47.45
150 day DMA 45.59
200 day DMA 42.31

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.8247.02
12 day EMA46.2746.7947.4
20 day EMA46.8547.2147.61
35 day EMA47.347.5347.77
50 day EMA47.6147.7847.96

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5546.3347.06
12 day SMA46.8347.2147.61
20 day SMA47.1947.4247.67
35 day SMA47.7447.948.04
50 day SMA47.8847.9748.06
100 day SMA47.4547.4947.53
150 day SMA45.5945.5245.46
200 day SMA42.3142.2642.22

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top