ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 56.73 and 56.73

Intraday Target 156.63
Intraday Target 256.63
Intraday Target 356.83
Intraday Target 456.83
Intraday Target 556.833333333333

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 56.42 (-0.19%) 57.04 57.04 - 57.04 0 times
Fri 02 October 2026 56.53 (0.19%) 56.53 56.53 - 56.53 0.2381 times
Thu 01 October 2026 56.42 (0.18%) 56.14 56.14 - 56.14 0 times
Wed 30 September 2026 56.32 (-0.41%) 56.61 56.32 - 56.61 0.7737 times
Tue 29 September 2026 56.55 (-0.05%) 56.49 56.34 - 56.56 1.0712 times
Mon 28 September 2026 56.58 (-0.28%) 56.46 56.46 - 56.65 1.5473 times
Fri 25 September 2026 56.74 (0.85%) 56.48 56.48 - 56.74 1.5491 times
Thu 24 September 2026 56.26 (-0.25%) 56.29 56.25 - 56.29 0.8332 times
Wed 23 September 2026 56.40 (-0.95%) 56.55 56.40 - 56.55 0.8332 times
Tue 22 September 2026 56.94 (-0.52%) 57.12 56.83 - 57.15 3.1542 times
Mon 21 September 2026 57.24 (1.31%) 56.85 56.85 - 57.24 0.2678 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 56.73 and 56.73

Weekly Target 156.63
Weekly Target 256.63
Weekly Target 356.83
Weekly Target 456.83
Weekly Target 556.833333333333

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 56.42 (-0.19%) 57.04 57.04 - 57.04 0 times
Fri 02 October 2026 56.53 (-0.37%) 56.46 56.14 - 56.65 0.9291 times
Fri 25 September 2026 56.74 (0.42%) 56.85 56.25 - 57.24 1.6987 times
Fri 18 September 2026 56.50 (-1.48%) 57.06 56.01 - 57.06 0.4886 times
Fri 11 September 2026 57.35 (-1.63%) 57.99 56.93 - 58.00 0.7463 times
Fri 04 September 2026 58.30 (0.03%) 58.03 57.70 - 58.35 0.1951 times
Fri 28 August 2026 58.28 (0%) 58.20 58.05 - 58.61 2.2237 times
Fri 21 August 2026 58.28 (-0.82%) 58.73 57.85 - 58.73 2.6303 times
Fri 14 August 2026 58.76 (0.44%) 58.49 58.36 - 58.83 0.3808 times
Fri 07 August 2026 58.50 (3.19%) 57.48 57.48 - 58.50 0.7073 times
Fri 31 July 2026 56.69 (0.82%) 56.52 56.52 - 57.38 0.3579 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 56.28 and 57.18

Monthly Target 155.63
Monthly Target 256.03
Monthly Target 356.533333333333
Monthly Target 456.93
Monthly Target 557.43

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 56.42 (0.18%) 56.14 56.14 - 57.04 0.0178 times
Wed 30 September 2026 56.32 (-2.95%) 57.70 56.01 - 58.35 1.1658 times
Mon 31 August 2026 58.03 (2.36%) 57.48 57.48 - 58.83 1.7442 times
Fri 31 July 2026 56.69 (0.62%) 56.13 56.00 - 57.38 0.564 times
Tue 30 June 2026 56.34 (-0.18%) 56.48 55.17 - 57.03 0.9711 times
Fri 29 May 2026 56.44 (0.2%) 56.28 55.17 - 56.72 2.107 times
Thu 30 April 2026 56.33 (6.87%) 52.96 52.27 - 56.35 1.6426 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 0.7498 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 0.7894 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.2485 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 0.4701 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 53.88 and 61.37

Yearly Target 148.04
Yearly Target 252.23
Yearly Target 355.53
Yearly Target 459.72
Yearly Target 563.02

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Mon 05 October 2026 56.42 (4.69%) 53.95 51.34 - 58.83 0.2306 times
Wed 31 December 2025 53.89 (16.97%) 46.15 42.03 - 54.75 0.0948 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.0548 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 2.8734 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 2.2928 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.654 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5989 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1869 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0138 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm U JDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 56.45
12 day DMA 56.58
20 day DMA 56.75
35 day DMA 57.38
50 day DMA 57.51
100 day DMA 56.87
150 day DMA 56.1
200 day DMA 55.81

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4756.4956.47
12 day EMA56.6156.6456.66
20 day EMA56.856.8456.87
35 day EMA5757.0357.06
50 day EMA57.3157.3557.38

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4556.4856.52
12 day SMA56.5856.656.58
20 day SMA56.7556.8556.94
35 day SMA57.3857.4557.51
50 day SMA57.5157.5157.51
100 day SMA56.8756.8656.85
150 day SMA56.156.156.1
200 day SMA55.8155.855.78

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top