ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong intraday Stock price targets for JpmU are 53.8 and 53.8

Intraday Target 153.79
Intraday Target 253.79
Intraday Target 353.81
Intraday Target 453.81
Intraday Target 553.813333333333

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 30 December 2025 53.76 (0%) 53.84 53.84 - 53.84 0 times
Mon 29 December 2025 53.76 (-0.17%) 53.78 53.76 - 53.78 1.9397 times
Fri 26 December 2025 53.85 (0%) 53.89 53.89 - 53.89 0 times
Wed 24 December 2025 53.85 (0.32%) 53.85 53.85 - 53.85 0.4369 times
Tue 23 December 2025 53.68 (0.71%) 53.68 53.68 - 53.68 0.5723 times
Mon 22 December 2025 53.30 (0.11%) 53.37 53.37 - 53.37 0 times
Fri 19 December 2025 53.24 (-0.11%) 53.24 53.24 - 53.24 0.8737 times
Thu 18 December 2025 53.30 (0.81%) 53.30 53.30 - 53.30 0.4369 times
Wed 17 December 2025 52.87 (-0.68%) 52.87 52.87 - 52.87 1.8087 times
Tue 16 December 2025 53.23 (-1.17%) 53.70 53.23 - 53.70 3.9318 times
Mon 15 December 2025 53.86 (-0.76%) 53.86 53.86 - 53.86 0.4369 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 53.72 and 53.8

Weekly Target 153.71
Weekly Target 253.73
Weekly Target 353.786666666667
Weekly Target 453.81
Weekly Target 553.87

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 30 December 2025 53.76 (-0.17%) 53.78 53.76 - 53.84 0.3874 times
Fri 26 December 2025 53.85 (1.15%) 53.37 53.37 - 53.89 0.2016 times
Fri 19 December 2025 53.24 (-1.9%) 53.86 52.87 - 53.86 1.4956 times
Fri 12 December 2025 54.27 (-0.15%) 54.14 54.06 - 54.75 0.4127 times
Fri 05 December 2025 54.35 (-0.13%) 54.06 54.05 - 54.35 1.0253 times
Fri 28 November 2025 54.42 (3.17%) 52.91 52.91 - 54.42 0.8796 times
Fri 21 November 2025 52.75 (-1.71%) 53.37 52.18 - 53.37 2.5942 times
Fri 14 November 2025 53.67 (1.21%) 53.79 53.67 - 54.42 0.3194 times
Fri 07 November 2025 53.03 (-0.9%) 53.12 53.03 - 53.34 1.2155 times
Fri 31 October 2025 53.51 (-1.22%) 54.65 53.42 - 54.65 1.4686 times
Fri 24 October 2025 54.17 (1.01%) 54.11 53.88 - 54.22 1.0358 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 52.38 and 54.26

Monthly Target 151.91
Monthly Target 252.84
Monthly Target 353.793333333333
Monthly Target 454.72
Monthly Target 555.67

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 30 December 2025 53.76 (-1.21%) 54.06 52.87 - 54.75 0.512 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.728 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 1.8518 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.5453 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.5073 times
Thu 31 July 2025 51.79 (0.08%) 51.88 51.60 - 52.84 1.9442 times
Mon 30 June 2025 51.75 (3.65%) 50.13 50.13 - 51.75 0.7736 times
Fri 30 May 2025 49.93 (5.78%) 47.57 47.50 - 50.36 1.2175 times
Wed 30 April 2025 47.20 (-0.15%) 47.29 42.03 - 47.53 1.3588 times
Mon 31 March 2025 47.27 (-2.29%) 48.74 46.94 - 48.74 0.5616 times
Fri 28 February 2025 48.38 (0.9%) 47.75 47.75 - 48.96 0.4058 times

 monthly chart JpmU

Yearly price and charts JpmU

Strong yearly Stock price targets for JpmU JDIV are 47.9 and 60.62

Yearly Target 137.46
Yearly Target 245.61
Yearly Target 350.18
Yearly Target 458.33
Yearly Target 562.9

Yearly price and volumes Jpm U

Date Closing Open Range Volume
Tue 30 December 2025 53.76 (16.69%) 46.15 42.03 - 54.75 0.076 times
Tue 31 December 2024 46.07 (42.5%) 48.70 46.07 - 49.13 0.0477 times
Tue 06 September 2022 32.33 (-5.44%) 34.04 30.43 - 36.48 2.9102 times
Fri 31 December 2021 34.19 (26.54%) 26.64 26.55 - 34.37 1.9983 times
Thu 31 December 2020 27.02 (-3.33%) 28.16 16.20 - 29.09 2.2807 times
Tue 31 December 2019 27.95 (20.01%) 23.29 23.10 - 28.20 0.5147 times
Mon 31 December 2018 23.29 (-10.35%) 26.08 22.30 - 26.85 0.1606 times
Tue 26 December 2017 25.98 (0%) 25.11 25.11 - 26.12 0.0118 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and JpmU JDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 53.78
12 day DMA 53.58
20 day DMA 53.88
35 day DMA 53.72
50 day DMA 53.76
100 day DMA 53.47
150 day DMA 52.75
200 day DMA 51.34

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7353.7153.68
12 day EMA53.7153.753.69
20 day EMA53.7253.7253.72
35 day EMA53.7553.7553.75
50 day EMA53.7353.7353.73

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7853.6953.58
12 day SMA53.5853.6653.73
20 day SMA53.8853.953.93
35 day SMA53.7253.753.68
50 day SMA53.7653.7653.76
100 day SMA53.4753.4553.43
150 day SMA52.7552.7252.69
200 day SMA51.3451.351.27

Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top