Munafa Stock Market Course + Intraday & FNO calls 
JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JDIV
- JDIV Experts view
- Tomorrow's Movement JDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 56.04 and 56.04
| Intraday Target 1 | 56.04 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.04 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.04 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.04 (0.14%) | 56.04 | 56.04 - 56.04 | 0.063 times | Thu 21 May 2026 | 55.96 (0.34%) | 55.70 | 55.70 - 55.96 | 0.1535 times | Wed 20 May 2026 | 55.77 (0.63%) | 55.80 | 55.77 - 55.80 | 0.1248 times | Tue 19 May 2026 | 55.42 (0%) | 55.21 | 55.21 - 55.21 | 0 times | Mon 18 May 2026 | 55.42 (-1.14%) | 55.17 | 55.17 - 55.64 | 5.8379 times | Fri 15 May 2026 | 56.06 (0%) | 55.17 | 55.17 - 55.17 | 0 times | Thu 14 May 2026 | 56.06 (0.63%) | 55.95 | 55.95 - 56.06 | 1.0675 times | Wed 13 May 2026 | 55.71 (0.47%) | 55.44 | 55.44 - 55.72 | 2.1213 times | Tue 12 May 2026 | 55.45 (-0.63%) | 55.45 | 55.45 - 55.45 | 0.1373 times | Mon 11 May 2026 | 55.80 (-0.34%) | 55.85 | 55.80 - 55.85 | 0.4948 times | Fri 08 May 2026 | 55.99 (0%) | 56.00 | 55.99 - 56.02 | 0.8111 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 55.61 and 56.48
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.04 (-0.04%) | 55.17 | 55.17 - 56.04 | 1.5304 times | Fri 15 May 2026 | 56.06 (0.13%) | 55.85 | 55.17 - 56.06 | 0.9463 times | Fri 08 May 2026 | 55.99 (-0.14%) | 56.00 | 55.85 - 56.72 | 0.7317 times | Fri 01 May 2026 | 56.07 (0.63%) | 55.66 | 55.36 - 56.33 | 0.8361 times | Fri 24 April 2026 | 55.72 (-1%) | 55.98 | 55.33 - 55.98 | 0.4714 times | Fri 17 April 2026 | 56.28 (2.4%) | 54.61 | 54.61 - 56.35 | 2.078 times | Fri 10 April 2026 | 54.96 (4.05%) | 52.93 | 52.73 - 55.21 | 2.171 times | Thu 02 April 2026 | 52.82 (2.19%) | 51.34 | 51.34 - 53.07 | 0.645 times | Fri 27 March 2026 | 51.69 (-0.33%) | 52.76 | 51.58 - 53.42 | 0.2474 times | Fri 20 March 2026 | 51.86 (-2.32%) | 53.68 | 51.86 - 54.03 | 0.3427 times | Fri 13 March 2026 | 53.09 (-1.81%) | 53.37 | 53.09 - 54.93 | 0.7279 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 54.83 and 56.38
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.04 (-0.51%) | 56.28 | 55.17 - 56.72 | 1.6883 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 2.6391 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 1.2046 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 1.2683 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.3992 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.7553 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.4113 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.0462 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.3081 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.2794 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.0984 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JDIV are 53.69 and 59.14
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 52.66 |
| Yearly Target 3 | 54.723333333333 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.04 (3.99%) | 53.95 | 51.34 - 56.79 | 0.1048 times | Wed 31 December 2025 | 53.89 (16.97%) | 46.15 | 42.03 - 54.75 | 0.0962 times | Tue 31 December 2024 | 46.07 (42.5%) | 48.70 | 46.07 - 49.13 | 0.0556 times | Tue 06 September 2022 | 32.33 (-5.44%) | 34.04 | 30.43 - 36.48 | 2.9146 times | Fri 31 December 2021 | 34.19 (26.54%) | 26.64 | 26.55 - 34.37 | 2.3257 times | Thu 31 December 2020 | 27.02 (-3.33%) | 28.16 | 16.20 - 29.09 | 2.692 times | Tue 31 December 2019 | 27.95 (20.01%) | 23.29 | 23.10 - 28.20 | 0.6075 times | Mon 31 December 2018 | 23.29 (-10.35%) | 26.08 | 22.30 - 26.85 | 0.1895 times | Tue 26 December 2017 | 25.98 (0%) | 25.11 | 25.11 - 26.12 | 0.014 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and JpmU JDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.86 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.73 |
| 100 day DMA | 54.94 |
| 150 day DMA | 54.55 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.78 | 55.69 |
| 12 day EMA | 55.81 | 55.77 | 55.74 |
| 20 day EMA | 55.71 | 55.68 | 55.65 |
| 35 day EMA | 55.28 | 55.24 | 55.2 |
| 50 day EMA | 54.79 | 54.74 | 54.69 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.73 | 55.75 |
| 12 day SMA | 55.81 | 55.86 | 55.86 |
| 20 day SMA | 55.86 | 55.84 | 55.82 |
| 35 day SMA | 55.57 | 55.48 | 55.4 |
| 50 day SMA | 54.73 | 54.69 | 54.67 |
| 100 day SMA | 54.94 | 54.92 | 54.9 |
| 150 day SMA | 54.55 | 54.53 | 54.51 |
| 200 day SMA | 54.18 | 54.16 | 54.14 |
Videos related to: JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
