JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JDIV
- JDIV Experts view
- Tomorrow's Movement JDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmU
Strong intraday Stock price targets for JpmU are 55.59 and 56.01
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 55.94 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 56.36 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-1.54%) | 56.22 | 55.80 - 56.22 | 0.5874 times | Thu 29 October 2026 | 56.67 (0.46%) | 56.63 | 56.62 - 56.67 | 2.788 times | Wed 28 October 2026 | 56.41 (0.59%) | 56.37 | 56.31 - 56.43 | 2.2665 times | Tue 27 October 2026 | 56.08 (0%) | 56.29 | 56.29 - 56.29 | 0 times | Mon 26 October 2026 | 56.08 (0.23%) | 55.88 | 55.88 - 56.08 | 1.2636 times | Fri 23 October 2026 | 55.95 (-1.27%) | 56.01 | 55.95 - 56.01 | 2.0057 times | Thu 22 October 2026 | 56.67 (0%) | 56.27 | 56.27 - 56.27 | 0 times | Wed 21 October 2026 | 56.67 (-0.04%) | 56.67 | 56.67 - 56.67 | 0.7593 times | Tue 20 October 2026 | 56.69 (0.76%) | 56.69 | 56.69 - 56.69 | 0.3295 times | Mon 19 October 2026 | 56.26 (-0.07%) | 56.21 | 56.21 - 56.21 | 0 times | Fri 16 October 2026 | 56.30 (-0.41%) | 56.26 | 56.26 - 56.30 | 0.5731 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 55.37 and 56.24
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-0.27%) | 55.88 | 55.80 - 56.67 | 0.4519 times | Fri 23 October 2026 | 55.95 (-0.62%) | 56.21 | 55.95 - 56.69 | 0.2025 times | Fri 16 October 2026 | 56.30 (-0.85%) | 56.85 | 56.21 - 56.85 | 0.3375 times | Fri 09 October 2026 | 56.78 (0.44%) | 57.04 | 56.35 - 57.22 | 1.275 times | Fri 02 October 2026 | 56.53 (-0.37%) | 56.46 | 56.14 - 56.65 | 1.1438 times | Fri 25 September 2026 | 56.74 (0.42%) | 56.85 | 56.25 - 57.24 | 2.0912 times | Fri 18 September 2026 | 56.50 (-1.48%) | 57.06 | 56.01 - 57.06 | 0.6015 times | Fri 11 September 2026 | 57.35 (-1.63%) | 57.99 | 56.93 - 58.00 | 0.9188 times | Fri 04 September 2026 | 58.30 (0.03%) | 58.03 | 57.70 - 58.35 | 0.2402 times | Fri 28 August 2026 | 58.28 (0%) | 58.20 | 58.05 - 58.61 | 2.7376 times | Fri 21 August 2026 | 58.28 (-0.82%) | 58.73 | 57.85 - 58.73 | 3.238 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 55.09 and 56.51
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-0.92%) | 56.14 | 55.80 - 57.22 | 0.5285 times | Wed 30 September 2026 | 56.32 (-2.95%) | 57.70 | 56.01 - 58.35 | 1.1061 times | Mon 31 August 2026 | 58.03 (2.36%) | 57.48 | 57.48 - 58.83 | 1.655 times | Fri 31 July 2026 | 56.69 (0.62%) | 56.13 | 56.00 - 57.38 | 0.5351 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 0.9214 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 1.9992 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.5585 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.7114 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.749 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.2358 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.4461 times |
Yearly price and charts JpmU
Strong yearly Stock price targets for JpmU JDIV are 53.57 and 61.06
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 51.82 |
| Yearly Target 3 | 55.323333333333 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (3.54%) | 53.95 | 51.34 - 58.83 | 0.2427 times | Wed 31 December 2025 | 53.89 (16.97%) | 46.15 | 42.03 - 54.75 | 0.0947 times | Tue 31 December 2024 | 46.07 (42.5%) | 48.70 | 46.07 - 49.13 | 0.0548 times | Tue 06 September 2022 | 32.33 (-5.44%) | 34.04 | 30.43 - 36.48 | 2.8695 times | Fri 31 December 2021 | 34.19 (26.54%) | 26.64 | 26.55 - 34.37 | 2.2897 times | Thu 31 December 2020 | 27.02 (-3.33%) | 28.16 | 16.20 - 29.09 | 2.6503 times | Tue 31 December 2019 | 27.95 (20.01%) | 23.29 | 23.10 - 28.20 | 0.5981 times | Mon 31 December 2018 | 23.29 (-10.35%) | 26.08 | 22.30 - 26.85 | 0.1866 times | Tue 26 December 2017 | 25.98 (0%) | 25.11 | 25.11 - 26.12 | 0.0138 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term and the sell signal is strong.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.97 |
| 100 day DMA | 56.93 |
| 150 day DMA | 56.46 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.41 | 56.28 |
| 12 day EMA | 56.32 | 56.42 | 56.38 |
| 20 day EMA | 56.43 | 56.5 | 56.48 |
| 35 day EMA | 56.73 | 56.78 | 56.79 |
| 50 day EMA | 57 | 57.05 | 57.07 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.24 | 56.24 |
| 12 day SMA | 56.34 | 56.38 | 56.38 |
| 20 day SMA | 56.46 | 56.5 | 56.49 |
| 35 day SMA | 56.52 | 56.57 | 56.57 |
| 50 day SMA | 56.97 | 57.01 | 57.04 |
| 100 day SMA | 56.93 | 56.93 | 56.92 |
| 150 day SMA | 56.46 | 56.43 | 56.4 |
| 200 day SMA | 56.05 | 56.05 | 56.04 |


