Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCTR
- JCTR Experts view
- Tomorrow's Movement JCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCarbon
Strong intraday Stock price targets for JpmorganCarbon are 89.8 and 89.8
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 89.8 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 89.80 (-0.07%) | 89.80 | 89.80 - 89.80 | 0 times | Thu 02 October 2025 | 89.86 (0.09%) | 89.65 | 89.59 - 89.88 | 9.7059 times | Wed 01 October 2025 | 89.78 (0.38%) | 89.42 | 89.42 - 89.78 | 0.0245 times | Tue 30 September 2025 | 89.44 (0.3%) | 89.30 | 89.30 - 89.44 | 0.0245 times | Mon 29 September 2025 | 89.17 (0.26%) | 89.17 | 89.17 - 89.17 | 0.0245 times | Fri 26 September 2025 | 88.94 (0.62%) | 88.56 | 88.56 - 88.94 | 0.0245 times | Thu 25 September 2025 | 88.39 (-0.44%) | 87.97 | 87.97 - 88.39 | 0.0245 times | Wed 24 September 2025 | 88.78 (-0.4%) | 89.13 | 88.78 - 89.13 | 0.049 times | Tue 23 September 2025 | 89.14 (-0.89%) | 89.14 | 89.14 - 89.14 | 0.049 times | Mon 22 September 2025 | 89.94 (0.46%) | 89.49 | 89.49 - 89.94 | 0.0735 times | Fri 19 September 2025 | 89.53 (0.48%) | 89.53 | 89.53 - 89.53 | 0.0245 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 89.49 and 90.2
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 89.616666666667 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 89.80 (0.97%) | 89.17 | 89.17 - 89.88 | 8.2098 times | Fri 26 September 2025 | 88.94 (-0.66%) | 89.49 | 87.97 - 89.94 | 0.1852 times | Fri 19 September 2025 | 89.53 (1.23%) | 88.74 | 88.59 - 89.53 | 0.1646 times | Fri 12 September 2025 | 88.44 (1.6%) | 87.32 | 87.25 - 88.52 | 0.3292 times | Fri 05 September 2025 | 87.05 (0.48%) | 85.86 | 85.33 - 87.27 | 0.3498 times | Fri 29 August 2025 | 86.63 (0%) | 86.60 | 86.60 - 86.63 | 0.0206 times | Fri 29 August 2025 | 86.63 (-0.24%) | 86.68 | 86.53 - 87.27 | 0.1235 times | Fri 22 August 2025 | 86.84 (0.22%) | 86.55 | 85.34 - 86.90 | 0.391 times | Fri 15 August 2025 | 86.65 (0.97%) | 85.78 | 85.49 - 86.95 | 0.144 times | Fri 08 August 2025 | 85.82 (2.36%) | 84.71 | 84.71 - 85.82 | 0.0823 times | Fri 01 August 2025 | 83.84 (-2.36%) | 85.87 | 83.84 - 85.87 | 0.1029 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 89.61 and 90.07
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 89.80 (0.4%) | 89.42 | 89.42 - 89.88 | 5.0242 times | Tue 30 September 2025 | 89.44 (3.24%) | 85.86 | 85.33 - 89.94 | 0.6581 times | Fri 29 August 2025 | 86.63 (1.8%) | 83.84 | 83.84 - 87.27 | 0.4809 times | Thu 31 July 2025 | 85.10 (1.86%) | 83.38 | 83.38 - 85.87 | 0.3823 times | Mon 30 June 2025 | 83.55 (4.52%) | 80.16 | 80.16 - 83.55 | 0.2332 times | Fri 30 May 2025 | 79.94 (6.01%) | 75.80 | 75.80 - 80.61 | 0.2191 times | Wed 30 April 2025 | 75.41 (-0.19%) | 75.03 | 65.48 - 77.34 | 0.5805 times | Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 1.371 times | Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.3923 times | Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 0.6582 times | Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.4178 times |
Yearly price and charts JpmorganCarbon
Strong yearly Stock price targets for JpmorganCarbon JCTR are 77.64 and 102.1
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 81.74 |
| Yearly Target 4 | 98 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 89.80 (12.8%) | 79.82 | 65.48 - 89.94 | 0.499 times | Tue 31 December 2024 | 79.61 (23.39%) | 64.06 | 63.31 - 83.14 | 0.5094 times | Fri 29 December 2023 | 64.52 (25.01%) | 51.46 | 51.11 - 64.81 | 2.3185 times | Fri 30 December 2022 | 51.61 (-19.96%) | 64.83 | 48.36 - 64.88 | 1.3639 times | Fri 31 December 2021 | 64.48 (28.24%) | 50.20 | 49.33 - 64.94 | 1.2194 times | Thu 31 December 2020 | 50.28 (0%) | 49.22 | 48.88 - 50.28 | 0.0897 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCarbon
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.44
Munafa value: 70 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganCarbon in short term but the sell signal is initial and weak.
JpmorganCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and JpmorganCarbon JCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.
JpmorganCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.87 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.23 |
| 100 day DMA | 84.54 |
| 150 day DMA | 81.29 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.52 | 89.35 |
| 12 day EMA | 89.23 | 89.13 | 89 |
| 20 day EMA | 88.8 | 88.69 | 88.57 |
| 35 day EMA | 88.08 | 87.98 | 87.87 |
| 50 day EMA | 87.27 | 87.17 | 87.06 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.44 | 89.14 |
| 12 day SMA | 89.32 | 89.22 | 89.12 |
| 20 day SMA | 88.87 | 88.74 | 88.61 |
| 35 day SMA | 87.89 | 87.8 | 87.72 |
| 50 day SMA | 87.23 | 87.14 | 87.05 |
| 100 day SMA | 84.54 | 84.41 | 84.27 |
| 150 day SMA | 81.29 | 81.23 | 81.16 |
| 200 day SMA | 81.32 | 81.28 | 81.24 |
Videos related to: JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
