JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCarbon

Strong intraday Stock price targets for JpmorganCarbon are 71.31 and 71.31

Intraday Target 171.31
Intraday Target 271.31
Intraday Target 371.31
Intraday Target 471.31
Intraday Target 571.31

Daily price and volume Jpmorgan Carbon

Date Closing Open Range Volume
Tue 22 April 2025 71.31 (2.65%) 71.31 71.31 - 71.31 0 times
Mon 21 April 2025 69.47 (-2.42%) 69.47 69.47 - 69.47 0.6289 times
Thu 17 April 2025 71.19 (0.14%) 71.19 71.19 - 71.19 1.434 times
Wed 16 April 2025 71.09 (0%) 71.09 71.09 - 71.09 0 times
Wed 16 April 2025 71.09 (0%) 71.09 71.09 - 71.09 0 times
Wed 16 April 2025 71.09 (-2.31%) 71.09 71.09 - 71.09 0.3899 times
Tue 15 April 2025 72.77 (0.03%) 72.78 72.77 - 72.78 2.5157 times
Mon 14 April 2025 72.75 (0.83%) 72.75 72.75 - 72.75 0.6289 times
Fri 11 April 2025 72.15 (1.79%) 70.42 70.42 - 72.15 3.7736 times
Thu 10 April 2025 70.88 (-3.53%) 70.88 70.88 - 70.88 0.6289 times
Wed 09 April 2025 73.47 (9.71%) 73.47 73.47 - 73.47 0.6289 times

 Daily chart JpmorganCarbon

Weekly price and charts JpmorganCarbon

Strong weekly Stock price targets for JpmorganCarbon JCTR are 70.39 and 72.23

Weekly Target 168.86
Weekly Target 270.08
Weekly Target 370.696666666667
Weekly Target 471.92
Weekly Target 572.54

Weekly price and volumes for Jpmorgan Carbon

Date Closing Open Range Volume
Tue 22 April 2025 71.31 (0.17%) 69.47 69.47 - 71.31 0.0776 times
Thu 17 April 2025 71.19 (0.14%) 71.09 71.09 - 71.19 0.1769 times
Wed 16 April 2025 71.09 (0%) 71.09 71.09 - 71.09 0 times
Wed 16 April 2025 71.09 (-1.47%) 72.75 71.09 - 72.78 0.436 times
Fri 11 April 2025 72.15 (5.54%) 65.67 65.48 - 77.34 2.0946 times
Fri 04 April 2025 68.36 (0%) 68.36 68.36 - 68.36 0.0776 times
Fri 04 April 2025 68.36 (-9%) 74.70 68.36 - 76.55 0.4655 times
Fri 28 March 2025 75.12 (-1.8%) 77.94 75.02 - 77.99 0.6206 times
Fri 21 March 2025 76.50 (0.6%) 76.23 75.55 - 76.62 2.0946 times
Fri 14 March 2025 76.04 (-2.4%) 75.16 74.28 - 76.04 3.9566 times
Fri 07 March 2025 77.91 (-3.12%) 78.86 77.38 - 79.07 1.5772 times

 weekly chart JpmorganCarbon

Monthly price and charts JpmorganCarbon

Strong monthly Stock price targets for JpmorganCarbon JCTR are 62.47 and 74.33

Monthly Target 159.52
Monthly Target 265.41
Monthly Target 371.376666666667
Monthly Target 477.27
Monthly Target 583.24

Monthly price and volumes Jpmorgan Carbon

Date Closing Open Range Volume
Tue 22 April 2025 71.31 (-5.61%) 75.03 65.48 - 77.34 0.6261 times
Mon 31 March 2025 75.55 (-6.06%) 78.86 74.28 - 79.07 1.6583 times
Fri 28 February 2025 80.42 (-1.96%) 81.47 79.06 - 83.44 0.4899 times
Fri 31 January 2025 82.03 (3.04%) 79.82 78.90 - 82.97 0.8115 times
Tue 31 December 2024 79.61 (-2.68%) 83.14 79.61 - 83.14 0.5053 times
Tue 26 November 2024 81.80 (6.43%) 77.09 76.94 - 81.80 0.6736 times
Thu 31 October 2024 76.86 (-0.8%) 76.79 76.70 - 79.09 0.4746 times
Mon 30 September 2024 77.48 (1.88%) 74.36 72.85 - 77.48 0.3789 times
Fri 30 August 2024 76.05 (2.55%) 74.69 68.75 - 76.05 1.9093 times
Wed 31 July 2024 74.16 (1.05%) 73.51 72.51 - 76.25 2.4726 times
Fri 28 June 2024 73.39 (3.64%) 71.39 70.82 - 73.91 1.3165 times

 monthly chart JpmorganCarbon

Yearly price and charts JpmorganCarbon

Strong yearly Stock price targets for JpmorganCarbon JCTR are 59.42 and 77.38

Yearly Target 155.45
Yearly Target 263.38
Yearly Target 373.41
Yearly Target 481.34
Yearly Target 591.37

Yearly price and volumes Jpmorgan Carbon

Date Closing Open Range Volume
Tue 22 April 2025 71.31 (-10.43%) 79.82 65.48 - 83.44 0.1571 times
Tue 31 December 2024 79.61 (23.39%) 64.06 63.31 - 83.14 0.5435 times
Fri 29 December 2023 64.52 (25.01%) 51.46 51.11 - 64.81 2.4615 times
Fri 30 December 2022 51.61 (-19.96%) 64.83 48.36 - 64.88 1.448 times
Fri 31 December 2021 64.48 (28.24%) 50.20 49.33 - 64.94 1.2946 times
Thu 31 December 2020 50.28 (0%) 49.22 48.88 - 50.28 0.0952 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of JpmorganCarbon

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.24

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganCarbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.87 and JpmorganCarbon JCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.

JpmorganCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Carbon JCTR

DMA (daily moving average) of Jpmorgan Carbon JCTR

DMA period DMA value
5 day DMA 70.83
12 day DMA 71.19
20 day DMA 71.74
35 day DMA 73.79
50 day DMA 76.09
100 day DMA 78.7
150 day DMA 78.56
200 day DMA 77.44

EMA (exponential moving average) of Jpmorgan Carbon JCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.771.32
12 day EMA71.3471.3571.69
20 day EMA72.1672.2572.54
35 day EMA7474.1674.44
50 day EMA76.0976.2876.56

SMA (simple moving average) of Jpmorgan Carbon JCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.7971.45
12 day SMA71.1970.9270.82
20 day SMA71.7472.0372.45
35 day SMA73.7973.9874.25
50 day SMA76.0976.3176.58
100 day SMA78.778.878.91
150 day SMA78.5678.5978.63
200 day SMA77.4477.4577.48

Videos related to: JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top