JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCTR
- JCTR Experts view
- Tomorrow's Movement JCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCarbon
Strong intraday Stock price targets for JpmorganCarbon are 71.31 and 71.31
Intraday Target 1 | 71.31 |
Intraday Target 2 | 71.31 |
Intraday Target 3 | 71.31 |
Intraday Target 4 | 71.31 |
Intraday Target 5 | 71.31 |
Daily price and volume Jpmorgan Carbon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 71.31 (2.65%) | 71.31 | 71.31 - 71.31 | 0 times |
Mon 21 April 2025 | 69.47 (-2.42%) | 69.47 | 69.47 - 69.47 | 0.6289 times |
Thu 17 April 2025 | 71.19 (0.14%) | 71.19 | 71.19 - 71.19 | 1.434 times |
Wed 16 April 2025 | 71.09 (0%) | 71.09 | 71.09 - 71.09 | 0 times |
Wed 16 April 2025 | 71.09 (0%) | 71.09 | 71.09 - 71.09 | 0 times |
Wed 16 April 2025 | 71.09 (-2.31%) | 71.09 | 71.09 - 71.09 | 0.3899 times |
Tue 15 April 2025 | 72.77 (0.03%) | 72.78 | 72.77 - 72.78 | 2.5157 times |
Mon 14 April 2025 | 72.75 (0.83%) | 72.75 | 72.75 - 72.75 | 0.6289 times |
Fri 11 April 2025 | 72.15 (1.79%) | 70.42 | 70.42 - 72.15 | 3.7736 times |
Thu 10 April 2025 | 70.88 (-3.53%) | 70.88 | 70.88 - 70.88 | 0.6289 times |
Wed 09 April 2025 | 73.47 (9.71%) | 73.47 | 73.47 - 73.47 | 0.6289 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 70.39 and 72.23
Weekly Target 1 | 68.86 |
Weekly Target 2 | 70.08 |
Weekly Target 3 | 70.696666666667 |
Weekly Target 4 | 71.92 |
Weekly Target 5 | 72.54 |
Weekly price and volumes for Jpmorgan Carbon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 71.31 (0.17%) | 69.47 | 69.47 - 71.31 | 0.0776 times |
Thu 17 April 2025 | 71.19 (0.14%) | 71.09 | 71.09 - 71.19 | 0.1769 times |
Wed 16 April 2025 | 71.09 (0%) | 71.09 | 71.09 - 71.09 | 0 times |
Wed 16 April 2025 | 71.09 (-1.47%) | 72.75 | 71.09 - 72.78 | 0.436 times |
Fri 11 April 2025 | 72.15 (5.54%) | 65.67 | 65.48 - 77.34 | 2.0946 times |
Fri 04 April 2025 | 68.36 (0%) | 68.36 | 68.36 - 68.36 | 0.0776 times |
Fri 04 April 2025 | 68.36 (-9%) | 74.70 | 68.36 - 76.55 | 0.4655 times |
Fri 28 March 2025 | 75.12 (-1.8%) | 77.94 | 75.02 - 77.99 | 0.6206 times |
Fri 21 March 2025 | 76.50 (0.6%) | 76.23 | 75.55 - 76.62 | 2.0946 times |
Fri 14 March 2025 | 76.04 (-2.4%) | 75.16 | 74.28 - 76.04 | 3.9566 times |
Fri 07 March 2025 | 77.91 (-3.12%) | 78.86 | 77.38 - 79.07 | 1.5772 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 62.47 and 74.33
Monthly Target 1 | 59.52 |
Monthly Target 2 | 65.41 |
Monthly Target 3 | 71.376666666667 |
Monthly Target 4 | 77.27 |
Monthly Target 5 | 83.24 |
Monthly price and volumes Jpmorgan Carbon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 71.31 (-5.61%) | 75.03 | 65.48 - 77.34 | 0.6261 times |
Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 1.6583 times |
Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.4899 times |
Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 0.8115 times |
Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.5053 times |
Tue 26 November 2024 | 81.80 (6.43%) | 77.09 | 76.94 - 81.80 | 0.6736 times |
Thu 31 October 2024 | 76.86 (-0.8%) | 76.79 | 76.70 - 79.09 | 0.4746 times |
Mon 30 September 2024 | 77.48 (1.88%) | 74.36 | 72.85 - 77.48 | 0.3789 times |
Fri 30 August 2024 | 76.05 (2.55%) | 74.69 | 68.75 - 76.05 | 1.9093 times |
Wed 31 July 2024 | 74.16 (1.05%) | 73.51 | 72.51 - 76.25 | 2.4726 times |
Fri 28 June 2024 | 73.39 (3.64%) | 71.39 | 70.82 - 73.91 | 1.3165 times |
Yearly price and charts JpmorganCarbon
Strong yearly Stock price targets for JpmorganCarbon JCTR are 59.42 and 77.38
Yearly Target 1 | 55.45 |
Yearly Target 2 | 63.38 |
Yearly Target 3 | 73.41 |
Yearly Target 4 | 81.34 |
Yearly Target 5 | 91.37 |
Yearly price and volumes Jpmorgan Carbon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 71.31 (-10.43%) | 79.82 | 65.48 - 83.44 | 0.1571 times |
Tue 31 December 2024 | 79.61 (23.39%) | 64.06 | 63.31 - 83.14 | 0.5435 times |
Fri 29 December 2023 | 64.52 (25.01%) | 51.46 | 51.11 - 64.81 | 2.4615 times |
Fri 30 December 2022 | 51.61 (-19.96%) | 64.83 | 48.36 - 64.88 | 1.448 times |
Fri 31 December 2021 | 64.48 (28.24%) | 50.20 | 49.33 - 64.94 | 1.2946 times |
Thu 31 December 2020 | 50.28 (0%) | 49.22 | 48.88 - 50.28 | 0.0952 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCarbon
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.24
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCarbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and JpmorganCarbon JCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.
JpmorganCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
DMA period | DMA value |
5 day DMA | 70.83 |
12 day DMA | 71.19 |
20 day DMA | 71.74 |
35 day DMA | 73.79 |
50 day DMA | 76.09 |
100 day DMA | 78.7 |
150 day DMA | 78.56 |
200 day DMA | 77.44 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.9 | 70.7 | 71.32 |
12 day EMA | 71.34 | 71.35 | 71.69 |
20 day EMA | 72.16 | 72.25 | 72.54 |
35 day EMA | 74 | 74.16 | 74.44 |
50 day EMA | 76.09 | 76.28 | 76.56 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.83 | 70.79 | 71.45 |
12 day SMA | 71.19 | 70.92 | 70.82 |
20 day SMA | 71.74 | 72.03 | 72.45 |
35 day SMA | 73.79 | 73.98 | 74.25 |
50 day SMA | 76.09 | 76.31 | 76.58 |
100 day SMA | 78.7 | 78.8 | 78.91 |
150 day SMA | 78.56 | 78.59 | 78.63 |
200 day SMA | 77.44 | 77.45 | 77.48 |