Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.45 and 47.53
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.46 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.54 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.48 (0.04%) | 47.47 | 47.41 - 47.49 | 1.7319 times | Thu 05 February 2026 | 47.46 (0.38%) | 47.37 | 47.34 - 47.47 | 0.8992 times | Wed 04 February 2026 | 47.28 (0%) | 47.25 | 47.23 - 47.31 | 1.1721 times | Tue 03 February 2026 | 47.28 (0%) | 47.30 | 47.23 - 47.30 | 1.189 times | Mon 02 February 2026 | 47.28 (-0.48%) | 47.40 | 47.26 - 47.40 | 1.003 times | Fri 30 January 2026 | 47.51 (-0.08%) | 47.53 | 47.51 - 47.56 | 0.6908 times | Thu 29 January 2026 | 47.55 (0.06%) | 47.46 | 47.46 - 47.57 | 0.9506 times | Wed 28 January 2026 | 47.52 (-0.02%) | 47.52 | 47.44 - 47.53 | 0.7923 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.56 | 47.52 - 47.60 | 0.8213 times | Mon 26 January 2026 | 47.56 (0.13%) | 47.55 | 47.53 - 47.58 | 0.7499 times | Fri 23 January 2026 | 47.50 (0.13%) | 47.47 | 47.42 - 47.51 | 0.8724 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.36 and 47.62
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 1.342 times | Fri 30 January 2026 | 47.51 (0.02%) | 47.55 | 47.44 - 47.60 | 0.8964 times | Fri 23 January 2026 | 47.50 (0.11%) | 47.35 | 47.26 - 47.51 | 1.0307 times | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 0.9223 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.1241 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.6386 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6015 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.2062 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 0.9449 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.2934 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.7805 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.36 and 47.62
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 0.4164 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.2829 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.4033 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0141 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.2689 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0711 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9103 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0122 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8284 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7924 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9969 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 47.36 and 47.75
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 47.443333333333 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.48 (0.3%) | 47.40 | 47.23 - 47.62 | 0.4911 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.6338 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.1 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.2015 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.3988 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0785 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0834 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0129 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.55 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.39 | 47.35 |
| 12 day EMA | 47.44 | 47.43 | 47.42 |
| 20 day EMA | 47.43 | 47.43 | 47.43 |
| 35 day EMA | 47.46 | 47.46 | 47.46 |
| 50 day EMA | 47.47 | 47.47 | 47.47 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.36 | 47.38 |
| 12 day SMA | 47.45 | 47.44 | 47.43 |
| 20 day SMA | 47.45 | 47.45 | 47.45 |
| 35 day SMA | 47.47 | 47.47 | 47.47 |
| 50 day SMA | 47.48 | 47.49 | 47.49 |
| 100 day SMA | 47.55 | 47.55 | 47.55 |
| 150 day SMA | 47.35 | 47.34 | 47.34 |
| 200 day SMA | 47.12 | 47.12 | 47.11 |
Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
