ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 46.66 and 46.9

Intraday Target 146.61
Intraday Target 246.7
Intraday Target 346.853333333333
Intraday Target 446.94
Intraday Target 547.09

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Fri 20 March 2026 46.78 (-0.83%) 47.01 46.77 - 47.01 0.9308 times
Thu 19 March 2026 47.17 (-0.3%) 47.00 46.99 - 47.22 0.8325 times
Tue 17 March 2026 47.31 (0.19%) 47.29 47.28 - 47.40 0.7242 times
Mon 16 March 2026 47.22 (0.38%) 47.21 47.16 - 47.25 1.1885 times
Fri 13 March 2026 47.04 (-0.15%) 47.16 47.02 - 47.20 0.838 times
Thu 12 March 2026 47.11 (-0.38%) 47.19 47.06 - 47.24 1.3287 times
Wed 11 March 2026 47.29 (-0.48%) 47.45 47.26 - 47.45 0.9303 times
Tue 10 March 2026 47.52 (-0.23%) 47.60 47.49 - 47.65 1.3876 times
Mon 09 March 2026 47.63 (0.29%) 48.09 47.39 - 48.09 0.861 times
Fri 06 March 2026 47.49 (-0.15%) 47.43 47.40 - 47.61 0.9784 times
Thu 05 March 2026 47.56 (-0.25%) 47.55 47.51 - 47.60 1.1974 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 46.46 and 47.09

Weekly Target 146.35
Weekly Target 246.57
Weekly Target 346.983333333333
Weekly Target 447.2
Weekly Target 547.61

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Fri 20 March 2026 46.78 (-0.55%) 47.21 46.77 - 47.40 0.8283 times
Fri 13 March 2026 47.04 (-0.95%) 48.09 47.02 - 48.09 1.2045 times
Fri 06 March 2026 47.49 (-1.35%) 47.81 47.40 - 47.85 1.3078 times
Fri 27 February 2026 48.14 (0.5%) 47.94 47.93 - 48.24 1.1579 times
Fri 20 February 2026 47.90 (0%) 48.00 47.82 - 48.00 0.9809 times
Fri 13 February 2026 47.90 (0%) 47.87 47.85 - 47.91 0.2664 times
Fri 13 February 2026 47.90 (0.88%) 47.46 47.43 - 47.91 1.4625 times
Fri 06 February 2026 47.48 (-0.06%) 47.40 47.23 - 47.49 1.1461 times
Fri 30 January 2026 47.51 (0.02%) 47.55 47.44 - 47.60 0.7656 times
Fri 23 January 2026 47.50 (0.11%) 47.35 47.26 - 47.51 0.8802 times
Fri 16 January 2026 47.45 (-0.08%) 47.44 47.43 - 47.62 0.7877 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 46.12 and 47.44

Monthly Target 145.89
Monthly Target 246.34
Monthly Target 347.213333333333
Monthly Target 447.66
Monthly Target 548.53

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Fri 20 March 2026 46.78 (-2.83%) 47.81 46.77 - 48.09 1.0262 times
Fri 27 February 2026 48.14 (1.33%) 47.40 47.23 - 48.24 1.5401 times
Fri 30 January 2026 47.51 (0.36%) 47.40 47.26 - 47.62 1.0848 times
Wed 31 December 2025 47.34 (-1%) 47.45 47.26 - 47.67 1.1866 times
Fri 28 November 2025 47.82 (0.36%) 47.41 47.29 - 47.90 0.8575 times
Fri 31 October 2025 47.65 (0.21%) 47.48 47.00 - 48.01 1.073 times
Tue 30 September 2025 47.55 (0.7%) 46.85 46.85 - 47.91 0.9057 times
Fri 29 August 2025 47.22 (0.92%) 46.88 46.85 - 47.27 0.7697 times
Thu 31 July 2025 46.79 (-0.57%) 46.89 46.34 - 46.91 0.8559 times
Mon 30 June 2025 47.06 (1.16%) 46.23 46.10 - 47.09 0.7005 times
Fri 30 May 2025 46.52 (-0.96%) 46.82 45.85 - 46.84 0.67 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 46.04 and 47.51

Yearly Target 145.79
Yearly Target 246.29
Yearly Target 347.263333333333
Yearly Target 447.76
Yearly Target 548.73

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Fri 20 March 2026 46.78 (-1.18%) 47.40 46.77 - 48.24 1.14 times
Wed 31 December 2025 47.34 (2.76%) 46.15 45.51 - 48.01 3.3198 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 1.9185 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 1.0976 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.3643 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.0717 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.0762 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0118 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.

JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.26 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.32
20 day DMA 47.57
35 day DMA 47.59
50 day DMA 47.56
100 day DMA 47.55
150 day DMA 47.52
200 day DMA 47.31

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0947.2447.27
12 day EMA47.2847.3747.41
20 day EMA47.4147.4847.51
35 day EMA47.4747.5147.53
50 day EMA47.547.5347.54

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.1747.19
12 day SMA47.3247.3947.44
20 day SMA47.5747.6247.66
35 day SMA47.5947.6147.62
50 day SMA47.5647.5747.57
100 day SMA47.5547.5647.57
150 day SMA47.5247.5247.52
200 day SMA47.3147.3147.3

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top