ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 46.04 and 46.18

Intraday Target 146
Intraday Target 246.08
Intraday Target 346.14
Intraday Target 446.22
Intraday Target 546.28

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Tue 18 August 2026 46.16 (0.07%) 46.20 46.06 - 46.20 0.8272 times
Mon 17 August 2026 46.13 (-0.19%) 46.18 46.12 - 46.21 0.9185 times
Fri 14 August 2026 46.22 (-0.22%) 46.29 46.19 - 46.32 0.859 times
Thu 13 August 2026 46.32 (0.28%) 46.32 46.31 - 46.40 0.8188 times
Wed 12 August 2026 46.19 (0.06%) 46.24 46.17 - 46.25 0.8092 times
Tue 11 August 2026 46.16 (0.11%) 46.18 46.15 - 46.22 0.868 times
Mon 10 August 2026 46.11 (-0.35%) 46.19 46.11 - 46.19 1.2082 times
Fri 07 August 2026 46.27 (0.17%) 46.29 46.22 - 46.31 1.1227 times
Thu 06 August 2026 46.19 (-0.26%) 46.24 46.15 - 46.27 1.2986 times
Wed 05 August 2026 46.31 (0.04%) 46.28 46.26 - 46.33 1.2698 times
Tue 04 August 2026 46.29 (0.46%) 46.22 46.21 - 46.30 1.0822 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 46.04 and 46.19

Weekly Target 145.99
Weekly Target 246.08
Weekly Target 346.143333333333
Weekly Target 446.23
Weekly Target 546.29

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Tue 18 August 2026 46.16 (-0.13%) 46.18 46.06 - 46.21 0.39 times
Fri 14 August 2026 46.22 (-0.11%) 46.19 46.11 - 46.40 1.0195 times
Fri 07 August 2026 46.27 (0.19%) 46.06 46.04 - 46.33 1.2176 times
Fri 31 July 2026 46.18 (-0.09%) 46.31 46.10 - 46.47 0.9346 times
Fri 24 July 2026 46.22 (-0.77%) 46.53 46.14 - 46.54 0.7912 times
Fri 17 July 2026 46.58 (0.13%) 46.45 46.34 - 46.66 0.9098 times
Fri 10 July 2026 46.52 (-0.47%) 46.73 46.42 - 46.77 0.904 times
Thu 02 July 2026 46.74 (-0.76%) 47.10 46.67 - 47.14 1.073 times
Fri 26 June 2026 47.10 (0.49%) 46.78 46.74 - 47.14 1.7889 times
Thu 18 June 2026 46.87 (0.17%) 46.88 46.75 - 46.98 0.9713 times
Fri 12 June 2026 46.79 (0.54%) 46.54 46.49 - 46.85 0.8391 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 46.1 and 46.46

Monthly Target 145.84
Monthly Target 246
Monthly Target 346.2
Monthly Target 446.36
Monthly Target 546.56

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 18 August 2026 46.16 (-0.04%) 46.06 46.04 - 46.40 0.7225 times
Fri 31 July 2026 46.18 (-1.62%) 46.94 46.10 - 46.94 1.0848 times
Tue 30 June 2026 46.94 (-0.06%) 47.37 46.49 - 47.37 1.5209 times
Fri 29 May 2026 46.97 (-0.06%) 46.84 46.21 - 47.33 1.3232 times
Thu 30 April 2026 47.00 (-0.17%) 46.89 46.79 - 47.42 1.1349 times
Tue 31 March 2026 47.08 (-2.2%) 47.81 46.59 - 48.09 1.0697 times
Fri 27 February 2026 48.14 (1.33%) 47.40 47.23 - 48.24 0.9995 times
Fri 30 January 2026 47.51 (0.36%) 47.40 47.26 - 47.62 0.7435 times
Wed 31 December 2025 47.34 (-1%) 47.45 47.26 - 47.67 0.8133 times
Fri 28 November 2025 47.82 (0.36%) 47.41 47.29 - 47.90 0.5877 times
Fri 31 October 2025 47.65 (0.21%) 47.48 47.00 - 48.01 0.7354 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 45 and 47.2

Yearly Target 144.61
Yearly Target 245.39
Yearly Target 346.813333333333
Yearly Target 447.59
Yearly Target 549.01

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 18 August 2026 46.16 (-2.49%) 47.40 46.04 - 48.24 2.9362 times
Wed 31 December 2025 47.34 (2.76%) 46.15 45.51 - 48.01 2.4607 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 1.4074 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 0.8116 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.2657 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.0524 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.0571 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0089 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.

JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 46.2
12 day DMA 46.2
20 day DMA 46.23
35 day DMA 46.38
50 day DMA 46.51
100 day DMA 46.71
150 day DMA 46.98
200 day DMA 47.12

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1946.246.23
12 day EMA46.2146.2246.24
20 day EMA46.2646.2746.28
35 day EMA46.3746.3846.39
50 day EMA46.546.5146.53

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.246.246.2
12 day SMA46.246.246.22
20 day SMA46.2346.2446.26
35 day SMA46.3846.446.43
50 day SMA46.5146.5246.53
100 day SMA46.7146.7246.73
150 day SMA46.9846.9947
200 day SMA47.1247.1247.13

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top