Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.29 and 47.38
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.36 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.45 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.33 (0.36%) | 47.35 | 47.33 - 47.42 | 1.1828 times | Thu 16 April 2026 | 47.16 (-0.17%) | 47.32 | 47.14 - 47.33 | 0.9252 times | Wed 15 April 2026 | 47.24 (-0.13%) | 47.26 | 47.20 - 47.28 | 0.8149 times | Tue 14 April 2026 | 47.30 (0.28%) | 47.18 | 47.15 - 47.31 | 1.2254 times | Mon 13 April 2026 | 47.17 (0.21%) | 47.05 | 47.05 - 47.19 | 0.7121 times | Fri 10 April 2026 | 47.07 (-0.11%) | 47.12 | 47.05 - 47.14 | 0.7202 times | Thu 09 April 2026 | 47.12 (-0.04%) | 47.08 | 47.04 - 47.23 | 1.1311 times | Wed 08 April 2026 | 47.14 (0.32%) | 47.24 | 47.08 - 47.25 | 1.2091 times | Tue 07 April 2026 | 46.99 (0.15%) | 46.94 | 46.79 - 47.00 | 0.9296 times | Mon 06 April 2026 | 46.92 (-0.15%) | 46.91 | 46.89 - 47.00 | 1.1496 times | Thu 02 April 2026 | 46.99 (0.21%) | 46.84 | 46.82 - 47.00 | 1.149 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.19 and 47.56
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.33 (0.55%) | 47.05 | 47.05 - 47.42 | 1.031 times | Fri 10 April 2026 | 47.07 (0.17%) | 46.91 | 46.79 - 47.25 | 1.0903 times | Thu 02 April 2026 | 46.99 (0.6%) | 46.94 | 46.82 - 47.15 | 1.014 times | Fri 27 March 2026 | 46.71 (-0.15%) | 46.87 | 46.59 - 47.06 | 1.2396 times | Fri 20 March 2026 | 46.78 (-0.55%) | 47.21 | 46.77 - 47.40 | 0.8109 times | Fri 13 March 2026 | 47.04 (-0.95%) | 48.09 | 47.02 - 48.09 | 1.1792 times | Fri 06 March 2026 | 47.49 (-1.35%) | 47.81 | 47.40 - 47.85 | 1.2803 times | Fri 27 February 2026 | 48.14 (0.5%) | 47.94 | 47.93 - 48.24 | 1.1336 times | Fri 20 February 2026 | 47.90 (0%) | 48.00 | 47.82 - 48.00 | 0.9603 times | Fri 13 February 2026 | 47.90 (0%) | 47.87 | 47.85 - 47.91 | 0.2608 times | Fri 13 February 2026 | 47.90 (0.88%) | 47.46 | 47.43 - 47.91 | 1.4318 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.06 and 47.69
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.33 (0.53%) | 46.89 | 46.79 - 47.42 | 0.7854 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.4624 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.4431 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.0164 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.1119 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.8035 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.0054 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.8487 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.7213 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.802 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.6563 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 46.14 and 47.79
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 47.386666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.33 (-0.02%) | 47.40 | 46.59 - 48.24 | 1.4888 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.151 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 1.821 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.0418 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.3458 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0681 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0723 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0112 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.18 | 47.19 |
| 12 day EMA | 47.16 | 47.13 | 47.12 |
| 20 day EMA | 47.15 | 47.13 | 47.13 |
| 35 day EMA | 47.23 | 47.22 | 47.22 |
| 50 day EMA | 47.38 | 47.38 | 47.39 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.19 | 47.18 |
| 12 day SMA | 47.11 | 47.09 | 47.07 |
| 20 day SMA | 47.02 | 47.01 | 47.02 |
| 35 day SMA | 47.23 | 47.25 | 47.27 |
| 50 day SMA | 47.4 | 47.39 | 47.4 |
| 100 day SMA | 47.44 | 47.44 | 47.45 |
| 150 day SMA | 47.5 | 47.5 | 47.5 |
| 200 day SMA | 47.35 | 47.35 | 47.35 |
Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
