JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 46.49 and 46.63
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 46.6 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 46.74 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.56 (-0.41%) | 46.68 | 46.55 - 46.69 | 0.4925 times | Mon 06 July 2026 | 46.75 (0.02%) | 46.73 | 46.70 - 46.77 | 0.9176 times | Thu 02 July 2026 | 46.74 (0.11%) | 46.68 | 46.68 - 46.77 | 0.5764 times | Wed 01 July 2026 | 46.69 (-0.53%) | 46.94 | 46.67 - 46.94 | 0.7694 times | Tue 30 June 2026 | 46.94 (-0.38%) | 47.07 | 46.94 - 47.08 | 1.1485 times | Mon 29 June 2026 | 47.12 (0.04%) | 47.10 | 47.08 - 47.14 | 1.0706 times | Fri 26 June 2026 | 47.10 (0.08%) | 47.03 | 47.01 - 47.12 | 0.9058 times | Thu 25 June 2026 | 47.06 (0.09%) | 47.09 | 47.05 - 47.14 | 0.8708 times | Wed 24 June 2026 | 47.02 (0.43%) | 46.98 | 46.98 - 47.05 | 0.7723 times | Tue 23 June 2026 | 46.82 (0.11%) | 46.79 | 46.74 - 46.87 | 2.4762 times | Mon 22 June 2026 | 46.77 (-0.21%) | 46.78 | 46.74 - 46.79 | 0.9182 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.45 and 46.67
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.56 (-0.39%) | 46.73 | 46.55 - 46.77 | 0.3884 times | Thu 02 July 2026 | 46.74 (-0.76%) | 47.10 | 46.67 - 47.14 | 0.9818 times | Fri 26 June 2026 | 47.10 (0.49%) | 46.78 | 46.74 - 47.14 | 1.6368 times | Thu 18 June 2026 | 46.87 (0.17%) | 46.88 | 46.75 - 46.98 | 0.8888 times | Fri 12 June 2026 | 46.79 (0.54%) | 46.54 | 46.49 - 46.85 | 0.7678 times | Fri 05 June 2026 | 46.54 (-0.92%) | 47.37 | 46.52 - 47.37 | 1.1561 times | Fri 29 May 2026 | 46.97 (0.66%) | 46.79 | 46.74 - 47.33 | 1.1142 times | Fri 22 May 2026 | 46.66 (0.39%) | 46.49 | 46.21 - 46.69 | 0.9857 times | Fri 15 May 2026 | 46.48 (-1.09%) | 46.95 | 46.46 - 46.97 | 1.0077 times | Fri 08 May 2026 | 46.99 (0.3%) | 46.89 | 46.65 - 47.07 | 1.0726 times | Fri 01 May 2026 | 46.85 (-0.85%) | 47.19 | 46.79 - 47.23 | 0.9666 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.36 and 46.75
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.56 (-0.81%) | 46.94 | 46.55 - 46.94 | 0.2491 times | Tue 30 June 2026 | 46.94 (-0.06%) | 47.37 | 46.49 - 47.37 | 1.6611 times | Fri 29 May 2026 | 46.97 (-0.06%) | 46.84 | 46.21 - 47.33 | 1.4451 times | Thu 30 April 2026 | 47.00 (-0.17%) | 46.89 | 46.79 - 47.42 | 1.2395 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.1683 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.0916 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 0.812 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 0.8883 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.6419 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 0.8032 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.678 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 45.37 and 47.4
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.56 (-1.65%) | 47.40 | 46.21 - 48.24 | 2.5702 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 2.6386 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 1.5091 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 0.8703 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.2849 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0561 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0613 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0095 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.
JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.82 | 46.85 |
| 12 day EMA | 46.81 | 46.86 | 46.88 |
| 20 day EMA | 46.82 | 46.85 | 46.86 |
| 35 day EMA | 46.82 | 46.84 | 46.85 |
| 50 day EMA | 46.84 | 46.85 | 46.85 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.85 | 46.92 |
| 12 day SMA | 46.87 | 46.89 | 46.9 |
| 20 day SMA | 46.81 | 46.81 | 46.81 |
| 35 day SMA | 46.75 | 46.76 | 46.76 |
| 50 day SMA | 46.8 | 46.82 | 46.83 |
| 100 day SMA | 47.09 | 47.09 | 47.1 |
| 150 day SMA | 47.22 | 47.22 | 47.23 |
| 200 day SMA | 47.31 | 47.32 | 47.32 |


