Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.44 and 47.57
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 47.466666666667 |
| Intraday Target 4 | 47.54 |
| Intraday Target 5 | 47.6 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (0.21%) | 47.45 | 47.39 - 47.52 | 1.2274 times | Thu 08 January 2026 | 47.39 (-0.17%) | 47.38 | 47.37 - 47.42 | 1.2423 times | Wed 07 January 2026 | 47.47 (0.11%) | 47.49 | 47.43 - 47.52 | 1.039 times | Tue 06 January 2026 | 47.42 (0%) | 47.38 | 47.32 - 47.42 | 1.3615 times | Mon 05 January 2026 | 47.42 (0.19%) | 47.37 | 47.35 - 47.44 | 1.1233 times | Fri 02 January 2026 | 47.33 (-0.02%) | 47.40 | 47.30 - 47.40 | 0.8603 times | Wed 31 December 2025 | 47.34 (-0.65%) | 47.65 | 47.34 - 47.65 | 0.6807 times | Tue 30 December 2025 | 47.65 (-0.02%) | 47.63 | 47.61 - 47.67 | 0.8796 times | Mon 29 December 2025 | 47.66 (0.13%) | 47.63 | 47.60 - 47.66 | 0.9842 times | Fri 26 December 2025 | 47.60 (0.02%) | 47.64 | 47.57 - 47.66 | 0.6017 times | Wed 24 December 2025 | 47.59 (0.23%) | 47.56 | 47.52 - 47.60 | 0.6235 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.41 and 47.61
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.2383 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.7035 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6626 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.3288 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 1.041 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.4249 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.8599 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 1.0243 times | Fri 14 November 2025 | 47.39 (-0.19%) | 47.48 | 47.38 - 47.62 | 0.8974 times | Fri 07 November 2025 | 47.48 (-0.36%) | 47.41 | 47.29 - 47.53 | 0.8192 times | Fri 31 October 2025 | 47.65 (-0.54%) | 47.89 | 47.62 - 48.01 | 1.1403 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.4 and 47.62
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (0.32%) | 47.40 | 47.30 - 47.52 | 0.4113 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.4473 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0458 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.3087 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.1047 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9388 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0439 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8543 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.8172 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.0281 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.2002 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 47.4 and 47.62
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 47.436666666667 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (0.32%) | 47.40 | 47.30 - 47.52 | 0.1209 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.8129 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.2035 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.2607 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.4184 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0824 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0875 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0136 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.24 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.43 | 47.45 |
| 12 day EMA | 47.46 | 47.46 | 47.47 |
| 20 day EMA | 47.47 | 47.47 | 47.48 |
| 35 day EMA | 47.51 | 47.51 | 47.52 |
| 50 day EMA | 47.54 | 47.54 | 47.55 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.41 | 47.4 |
| 12 day SMA | 47.49 | 47.49 | 47.5 |
| 20 day SMA | 47.47 | 47.47 | 47.47 |
| 35 day SMA | 47.51 | 47.51 | 47.51 |
| 50 day SMA | 47.52 | 47.53 | 47.54 |
| 100 day SMA | 47.51 | 47.5 | 47.5 |
| 150 day SMA | 47.24 | 47.23 | 47.22 |
| 200 day SMA | 47.04 | 47.04 | 47.04 |
Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
