JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 46.04 and 46.18
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.14 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.28 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (0.07%) | 46.20 | 46.06 - 46.20 | 0.8272 times | Mon 17 August 2026 | 46.13 (-0.19%) | 46.18 | 46.12 - 46.21 | 0.9185 times | Fri 14 August 2026 | 46.22 (-0.22%) | 46.29 | 46.19 - 46.32 | 0.859 times | Thu 13 August 2026 | 46.32 (0.28%) | 46.32 | 46.31 - 46.40 | 0.8188 times | Wed 12 August 2026 | 46.19 (0.06%) | 46.24 | 46.17 - 46.25 | 0.8092 times | Tue 11 August 2026 | 46.16 (0.11%) | 46.18 | 46.15 - 46.22 | 0.868 times | Mon 10 August 2026 | 46.11 (-0.35%) | 46.19 | 46.11 - 46.19 | 1.2082 times | Fri 07 August 2026 | 46.27 (0.17%) | 46.29 | 46.22 - 46.31 | 1.1227 times | Thu 06 August 2026 | 46.19 (-0.26%) | 46.24 | 46.15 - 46.27 | 1.2986 times | Wed 05 August 2026 | 46.31 (0.04%) | 46.28 | 46.26 - 46.33 | 1.2698 times | Tue 04 August 2026 | 46.29 (0.46%) | 46.22 | 46.21 - 46.30 | 1.0822 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.04 and 46.19
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.143333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (-0.13%) | 46.18 | 46.06 - 46.21 | 0.39 times | Fri 14 August 2026 | 46.22 (-0.11%) | 46.19 | 46.11 - 46.40 | 1.0195 times | Fri 07 August 2026 | 46.27 (0.19%) | 46.06 | 46.04 - 46.33 | 1.2176 times | Fri 31 July 2026 | 46.18 (-0.09%) | 46.31 | 46.10 - 46.47 | 0.9346 times | Fri 24 July 2026 | 46.22 (-0.77%) | 46.53 | 46.14 - 46.54 | 0.7912 times | Fri 17 July 2026 | 46.58 (0.13%) | 46.45 | 46.34 - 46.66 | 0.9098 times | Fri 10 July 2026 | 46.52 (-0.47%) | 46.73 | 46.42 - 46.77 | 0.904 times | Thu 02 July 2026 | 46.74 (-0.76%) | 47.10 | 46.67 - 47.14 | 1.073 times | Fri 26 June 2026 | 47.10 (0.49%) | 46.78 | 46.74 - 47.14 | 1.7889 times | Thu 18 June 2026 | 46.87 (0.17%) | 46.88 | 46.75 - 46.98 | 0.9713 times | Fri 12 June 2026 | 46.79 (0.54%) | 46.54 | 46.49 - 46.85 | 0.8391 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.1 and 46.46
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (-0.04%) | 46.06 | 46.04 - 46.40 | 0.7225 times | Fri 31 July 2026 | 46.18 (-1.62%) | 46.94 | 46.10 - 46.94 | 1.0848 times | Tue 30 June 2026 | 46.94 (-0.06%) | 47.37 | 46.49 - 47.37 | 1.5209 times | Fri 29 May 2026 | 46.97 (-0.06%) | 46.84 | 46.21 - 47.33 | 1.3232 times | Thu 30 April 2026 | 47.00 (-0.17%) | 46.89 | 46.79 - 47.42 | 1.1349 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.0697 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 0.9995 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 0.7435 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 0.8133 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.5877 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 0.7354 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 45 and 47.2
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.16 (-2.49%) | 47.40 | 46.04 - 48.24 | 2.9362 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 2.4607 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 1.4074 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 0.8116 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.2657 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0524 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0571 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0089 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.98 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.2 | 46.23 |
| 12 day EMA | 46.21 | 46.22 | 46.24 |
| 20 day EMA | 46.26 | 46.27 | 46.28 |
| 35 day EMA | 46.37 | 46.38 | 46.39 |
| 50 day EMA | 46.5 | 46.51 | 46.53 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.2 | 46.2 |
| 12 day SMA | 46.2 | 46.2 | 46.22 |
| 20 day SMA | 46.23 | 46.24 | 46.26 |
| 35 day SMA | 46.38 | 46.4 | 46.43 |
| 50 day SMA | 46.51 | 46.52 | 46.53 |
| 100 day SMA | 46.71 | 46.72 | 46.73 |
| 150 day SMA | 46.98 | 46.99 | 47 |
| 200 day SMA | 47.12 | 47.12 | 47.13 |


