ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 45.3 and 45.59

Intraday Target 145.07
Intraday Target 245.24
Intraday Target 345.356666666667
Intraday Target 445.53
Intraday Target 545.65

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Thu 22 October 2026 45.42 (0.82%) 45.20 45.18 - 45.47 1.283 times
Wed 21 October 2026 45.05 (-0.04%) 44.96 44.96 - 45.16 1.1634 times
Tue 20 October 2026 45.07 (0.16%) 45.05 44.99 - 45.15 0.8326 times
Mon 19 October 2026 45.00 (-0.27%) 45.10 44.96 - 45.11 0.6846 times
Fri 16 October 2026 45.12 (0.04%) 45.06 45.03 - 45.19 0.9121 times
Thu 15 October 2026 45.10 (0.53%) 45.19 45.08 - 45.23 1.276 times
Wed 14 October 2026 44.86 (0.11%) 44.60 44.59 - 44.90 0.9036 times
Tue 13 October 2026 44.81 (0.07%) 44.86 44.77 - 44.86 0.9521 times
Mon 12 October 2026 44.78 (0.09%) 44.99 44.71 - 45.70 0.9491 times
Fri 09 October 2026 44.74 (-0.07%) 44.71 44.65 - 44.78 1.0434 times
Thu 08 October 2026 44.77 (0.31%) 44.57 44.54 - 44.78 1.4847 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 45.19 and 45.7

Weekly Target 144.77
Weekly Target 245.1
Weekly Target 345.283333333333
Weekly Target 445.61
Weekly Target 545.79

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Thu 22 October 2026 45.42 (0.66%) 45.10 44.96 - 45.47 0.8334 times
Fri 16 October 2026 45.12 (0.85%) 44.99 44.59 - 45.70 1.0499 times
Fri 09 October 2026 44.74 (0.36%) 44.53 44.42 - 44.78 1.3436 times
Fri 02 October 2026 44.58 (-1.07%) 44.86 44.40 - 44.92 1.935 times
Fri 25 September 2026 45.06 (-0.9%) 45.58 44.88 - 45.65 1.448 times
Fri 18 September 2026 45.47 (0%) 45.42 45.37 - 45.65 1.0217 times
Fri 11 September 2026 45.47 (-1%) 45.96 45.46 - 45.99 0.5776 times
Fri 04 September 2026 45.93 (-0.67%) 46.18 45.82 - 46.18 0.7395 times
Fri 28 August 2026 46.24 (0.17%) 46.22 46.21 - 46.46 0.4749 times
Fri 21 August 2026 46.16 (-0.13%) 46.18 46.06 - 46.37 0.5765 times
Fri 14 August 2026 46.22 (-0.11%) 46.19 46.11 - 46.40 0.6065 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 44.91 and 46.21

Monthly Target 143.87
Monthly Target 244.65
Monthly Target 345.173333333333
Monthly Target 445.95
Monthly Target 546.47

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Thu 22 October 2026 45.42 (1.43%) 44.49 44.40 - 45.70 1.3574 times
Wed 30 September 2026 44.78 (-3.01%) 45.88 44.68 - 46.00 1.747 times
Mon 31 August 2026 46.17 (-0.02%) 46.06 46.04 - 46.46 0.8896 times
Fri 31 July 2026 46.18 (-1.62%) 46.94 46.10 - 46.94 0.8272 times
Tue 30 June 2026 46.94 (-0.06%) 47.37 46.49 - 47.37 1.1598 times
Fri 29 May 2026 46.97 (-0.06%) 46.84 46.21 - 47.33 1.0089 times
Thu 30 April 2026 47.00 (-0.17%) 46.89 46.79 - 47.42 0.8654 times
Tue 31 March 2026 47.08 (-2.2%) 47.81 46.59 - 48.09 0.8157 times
Fri 27 February 2026 48.14 (1.33%) 47.40 47.23 - 48.24 0.7622 times
Fri 30 January 2026 47.51 (0.36%) 47.40 47.26 - 47.62 0.5669 times
Wed 31 December 2025 47.34 (-1%) 47.45 47.26 - 47.67 0.6202 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 42.99 and 46.83

Yearly Target 142.18
Yearly Target 243.8
Yearly Target 346.02
Yearly Target 447.64
Yearly Target 549.86

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Thu 22 October 2026 45.42 (-4.06%) 47.40 44.40 - 48.24 3.7545 times
Wed 31 December 2025 47.34 (2.76%) 46.15 45.51 - 48.01 2.0631 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 1.18 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 0.6805 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.2228 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.0439 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.0479 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0074 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 45.13
12 day DMA 44.95
20 day DMA 44.86
35 day DMA 45.16
50 day DMA 45.48
100 day DMA 46.01
150 day DMA 46.32
200 day DMA 46.63

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1545.0245.01
12 day EMA45.0344.9644.94
20 day EMA45.044544.99
35 day EMA45.2345.2245.23
50 day EMA45.545.545.52

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.0745.03
12 day SMA44.9544.8844.84
20 day SMA44.8644.8444.85
35 day SMA45.1645.1745.2
50 day SMA45.4845.4945.51
100 day SMA46.0146.0346.05
150 day SMA46.3246.3346.35
200 day SMA46.6346.6446.65

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top