ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 46.49 and 46.63

Intraday Target 146.46
Intraday Target 246.51
Intraday Target 346.6
Intraday Target 446.65
Intraday Target 546.74

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Tue 07 July 2026 46.56 (-0.41%) 46.68 46.55 - 46.69 0.4925 times
Mon 06 July 2026 46.75 (0.02%) 46.73 46.70 - 46.77 0.9176 times
Thu 02 July 2026 46.74 (0.11%) 46.68 46.68 - 46.77 0.5764 times
Wed 01 July 2026 46.69 (-0.53%) 46.94 46.67 - 46.94 0.7694 times
Tue 30 June 2026 46.94 (-0.38%) 47.07 46.94 - 47.08 1.1485 times
Mon 29 June 2026 47.12 (0.04%) 47.10 47.08 - 47.14 1.0706 times
Fri 26 June 2026 47.10 (0.08%) 47.03 47.01 - 47.12 0.9058 times
Thu 25 June 2026 47.06 (0.09%) 47.09 47.05 - 47.14 0.8708 times
Wed 24 June 2026 47.02 (0.43%) 46.98 46.98 - 47.05 0.7723 times
Tue 23 June 2026 46.82 (0.11%) 46.79 46.74 - 46.87 2.4762 times
Mon 22 June 2026 46.77 (-0.21%) 46.78 46.74 - 46.79 0.9182 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 46.45 and 46.67

Weekly Target 146.41
Weekly Target 246.48
Weekly Target 346.626666666667
Weekly Target 446.7
Weekly Target 546.85

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Tue 07 July 2026 46.56 (-0.39%) 46.73 46.55 - 46.77 0.3884 times
Thu 02 July 2026 46.74 (-0.76%) 47.10 46.67 - 47.14 0.9818 times
Fri 26 June 2026 47.10 (0.49%) 46.78 46.74 - 47.14 1.6368 times
Thu 18 June 2026 46.87 (0.17%) 46.88 46.75 - 46.98 0.8888 times
Fri 12 June 2026 46.79 (0.54%) 46.54 46.49 - 46.85 0.7678 times
Fri 05 June 2026 46.54 (-0.92%) 47.37 46.52 - 47.37 1.1561 times
Fri 29 May 2026 46.97 (0.66%) 46.79 46.74 - 47.33 1.1142 times
Fri 22 May 2026 46.66 (0.39%) 46.49 46.21 - 46.69 0.9857 times
Fri 15 May 2026 46.48 (-1.09%) 46.95 46.46 - 46.97 1.0077 times
Fri 08 May 2026 46.99 (0.3%) 46.89 46.65 - 47.07 1.0726 times
Fri 01 May 2026 46.85 (-0.85%) 47.19 46.79 - 47.23 0.9666 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 46.36 and 46.75

Monthly Target 146.29
Monthly Target 246.43
Monthly Target 346.683333333333
Monthly Target 446.82
Monthly Target 547.07

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 07 July 2026 46.56 (-0.81%) 46.94 46.55 - 46.94 0.2491 times
Tue 30 June 2026 46.94 (-0.06%) 47.37 46.49 - 47.37 1.6611 times
Fri 29 May 2026 46.97 (-0.06%) 46.84 46.21 - 47.33 1.4451 times
Thu 30 April 2026 47.00 (-0.17%) 46.89 46.79 - 47.42 1.2395 times
Tue 31 March 2026 47.08 (-2.2%) 47.81 46.59 - 48.09 1.1683 times
Fri 27 February 2026 48.14 (1.33%) 47.40 47.23 - 48.24 1.0916 times
Fri 30 January 2026 47.51 (0.36%) 47.40 47.26 - 47.62 0.812 times
Wed 31 December 2025 47.34 (-1%) 47.45 47.26 - 47.67 0.8883 times
Fri 28 November 2025 47.82 (0.36%) 47.41 47.29 - 47.90 0.6419 times
Fri 31 October 2025 47.65 (0.21%) 47.48 47.00 - 48.01 0.8032 times
Tue 30 September 2025 47.55 (0.7%) 46.85 46.85 - 47.91 0.678 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 45.37 and 47.4

Yearly Target 144.97
Yearly Target 245.77
Yearly Target 347.003333333333
Yearly Target 447.8
Yearly Target 549.03

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 07 July 2026 46.56 (-1.65%) 47.40 46.21 - 48.24 2.5702 times
Wed 31 December 2025 47.34 (2.76%) 46.15 45.51 - 48.01 2.6386 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 1.5091 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 0.8703 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.2849 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.0561 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.0613 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0095 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.

JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.89 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 46.74
12 day DMA 46.87
20 day DMA 46.81
35 day DMA 46.75
50 day DMA 46.8
100 day DMA 47.09
150 day DMA 47.22
200 day DMA 47.31

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.8246.85
12 day EMA46.8146.8646.88
20 day EMA46.8246.8546.86
35 day EMA46.8246.8446.85
50 day EMA46.8446.8546.85

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.8546.92
12 day SMA46.8746.8946.9
20 day SMA46.8146.8146.81
35 day SMA46.7546.7646.76
50 day SMA46.846.8246.83
100 day SMA47.0947.0947.1
150 day SMA47.2247.2247.23
200 day SMA47.3147.3247.32

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top