Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.22 and 47.31
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.293333333333 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.38 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.27 (-0.38%) | 47.35 | 47.26 - 47.35 | 1.6321 times | Fri 16 January 2026 | 47.45 (-0.15%) | 47.52 | 47.43 - 47.55 | 0.6606 times | Thu 15 January 2026 | 47.52 (-0.15%) | 47.59 | 47.52 - 47.62 | 1.032 times | Wed 14 January 2026 | 47.59 (0.17%) | 47.54 | 47.53 - 47.61 | 0.6985 times | Tue 13 January 2026 | 47.51 (0.11%) | 47.47 | 47.47 - 47.53 | 1.0671 times | Mon 12 January 2026 | 47.46 (-0.06%) | 47.44 | 47.43 - 47.51 | 0.7462 times | Fri 09 January 2026 | 47.49 (0.21%) | 47.45 | 47.39 - 47.52 | 1.0493 times | Thu 08 January 2026 | 47.39 (-0.17%) | 47.38 | 47.37 - 47.42 | 1.062 times | Wed 07 January 2026 | 47.47 (0.11%) | 47.49 | 47.43 - 47.52 | 0.8882 times | Tue 06 January 2026 | 47.42 (0%) | 47.38 | 47.32 - 47.42 | 1.164 times | Mon 05 January 2026 | 47.42 (0.19%) | 47.37 | 47.35 - 47.44 | 0.9603 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.22 and 47.31
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.27 (-0.38%) | 47.35 | 47.26 - 47.35 | 0.4069 times | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 1.0482 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.2774 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.7257 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6836 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.3707 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 1.0739 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.4699 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.887 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 1.0567 times | Fri 14 November 2025 | 47.39 (-0.19%) | 47.48 | 47.38 - 47.62 | 0.9258 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.09 and 47.45
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.27 (-0.15%) | 47.40 | 47.26 - 47.62 | 0.7887 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.3903 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0047 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.2571 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0612 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9019 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0028 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8207 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.785 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9876 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.153 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 47.09 and 47.45
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.27 (-0.15%) | 47.40 | 47.26 - 47.62 | 0.2378 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.7564 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.1708 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.242 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.4122 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0812 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0862 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0134 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.44
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.
JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.29 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.49 | 47.51 |
| 12 day EMA | 47.45 | 47.48 | 47.49 |
| 20 day EMA | 47.45 | 47.47 | 47.47 |
| 35 day EMA | 47.49 | 47.5 | 47.5 |
| 50 day EMA | 47.5 | 47.51 | 47.51 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.51 | 47.51 |
| 12 day SMA | 47.44 | 47.45 | 47.47 |
| 20 day SMA | 47.48 | 47.5 | 47.5 |
| 35 day SMA | 47.47 | 47.49 | 47.5 |
| 50 day SMA | 47.5 | 47.5 | 47.5 |
| 100 day SMA | 47.53 | 47.53 | 47.53 |
| 150 day SMA | 47.29 | 47.28 | 47.27 |
| 200 day SMA | 47.06 | 47.06 | 47.06 |
Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
