JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 46.12 and 46.23

Intraday Target 146.09
Intraday Target 246.14
Intraday Target 346.203333333333
Intraday Target 446.25
Intraday Target 546.31

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Tue 22 April 2025 46.18 (0.24%) 46.24 46.16 - 46.27 0.9628 times
Mon 21 April 2025 46.07 (-0.56%) 46.21 46.07 - 46.30 0.7413 times
Thu 17 April 2025 46.33 (-0.22%) 46.42 46.28 - 46.45 1.0412 times
Wed 16 April 2025 46.43 (0%) 46.37 46.27 - 46.45 0 times
Wed 16 April 2025 46.43 (0.02%) 46.37 46.27 - 46.45 0 times
Wed 16 April 2025 46.42 (0.35%) 46.37 46.27 - 46.45 1.4019 times
Tue 15 April 2025 46.26 (0.17%) 46.16 46.16 - 46.35 0.9496 times
Mon 14 April 2025 46.18 (0.61%) 46.10 46.03 - 46.24 0.9094 times
Fri 11 April 2025 45.90 (-0.26%) 45.89 45.56 - 46.00 1.5043 times
Thu 10 April 2025 46.02 (-0.75%) 46.18 46.00 - 46.29 2.4896 times
Wed 09 April 2025 46.37 (0.26%) 45.92 45.63 - 46.37 1.7925 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 46.01 and 46.24

Weekly Target 145.95
Weekly Target 246.07
Weekly Target 346.183333333333
Weekly Target 446.3
Weekly Target 546.41

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Tue 22 April 2025 46.18 (-0.32%) 46.21 46.07 - 46.30 0.3353 times
Thu 17 April 2025 46.33 (-0.22%) 46.37 46.27 - 46.45 0.2049 times
Wed 16 April 2025 46.43 (0.02%) 46.37 46.27 - 46.45 0 times
Wed 16 April 2025 46.42 (1.13%) 46.10 46.03 - 46.45 0.6416 times
Fri 11 April 2025 45.90 (-2.75%) 47.30 45.56 - 47.30 2.142 times
Fri 04 April 2025 47.20 (0%) 47.40 47.15 - 47.49 0.3242 times
Fri 04 April 2025 47.20 (0.55%) 47.06 46.83 - 47.49 1.8755 times
Fri 28 March 2025 46.94 (0.15%) 46.89 46.70 - 46.96 0.7983 times
Fri 21 March 2025 46.87 (0.41%) 46.82 46.68 - 47.16 2.0633 times
Fri 14 March 2025 46.68 (-0.19%) 46.94 46.59 - 47.01 1.615 times
Fri 07 March 2025 46.77 (-0.97%) 46.92 46.68 - 47.22 2.3055 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 44.91 and 46.84

Monthly Target 144.48
Monthly Target 245.33
Monthly Target 346.41
Monthly Target 447.26
Monthly Target 548.34

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 22 April 2025 46.18 (-1.83%) 46.92 45.56 - 47.49 1.0085 times
Mon 31 March 2025 47.04 (-0.4%) 46.92 46.59 - 47.22 1.3396 times
Fri 28 February 2025 47.23 (1.77%) 46.30 45.99 - 47.23 1.2048 times
Fri 31 January 2025 46.41 (0.74%) 46.15 45.51 - 46.52 1.3515 times
Tue 31 December 2024 46.07 (-1.73%) 47.19 46.02 - 47.20 0.7877 times
Tue 26 November 2024 46.88 (0.11%) 46.70 46.26 - 46.97 1.1193 times
Thu 31 October 2024 46.83 (-2.92%) 48.20 46.69 - 48.27 0.8545 times
Mon 30 September 2024 48.24 (1.03%) 47.71 47.67 - 48.54 0.9083 times
Fri 30 August 2024 47.75 (1.1%) 47.34 47.13 - 48.05 0.6164 times
Wed 31 July 2024 47.23 (1.94%) 45.93 45.83 - 47.23 0.8094 times
Fri 28 June 2024 46.33 (0.65%) 45.87 44.30 - 48.05 0.4934 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 45.85 and 47.83

Yearly Target 144.41
Yearly Target 245.3
Yearly Target 346.393333333333
Yearly Target 447.28
Yearly Target 548.37

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 22 April 2025 46.18 (0.24%) 46.15 45.51 - 47.49 1.6811 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 2.8953 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 1.6404 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.5444 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.1072 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.1139 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0176 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.

JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 46.29
12 day DMA 46.24
20 day DMA 46.55
35 day DMA 46.67
50 day DMA 46.67
100 day DMA 46.48
150 day DMA 46.77
200 day DMA 46.93

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.2646.36
12 day EMA46.3446.3746.43
20 day EMA46.4546.4846.52
35 day EMA46.5346.5546.58
50 day EMA46.6246.6446.66

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.3446.37
12 day SMA46.2446.2846.37
20 day SMA46.5546.5846.61
35 day SMA46.6746.6946.72
50 day SMA46.6746.6746.68
100 day SMA46.4846.4946.49
150 day SMA46.7746.7846.8
200 day SMA46.9346.9346.93

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top