ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 47.38 and 47.5

Intraday Target 147.36
Intraday Target 247.4
Intraday Target 347.476666666667
Intraday Target 447.52
Intraday Target 547.6

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Fri 16 January 2026 47.45 (-0.15%) 47.52 47.43 - 47.55 0.7082 times
Thu 15 January 2026 47.52 (-0.15%) 47.59 47.52 - 47.62 1.1063 times
Wed 14 January 2026 47.59 (0.17%) 47.54 47.53 - 47.61 0.7488 times
Tue 13 January 2026 47.51 (0.11%) 47.47 47.47 - 47.53 1.1439 times
Mon 12 January 2026 47.46 (-0.06%) 47.44 47.43 - 47.51 0.7999 times
Fri 09 January 2026 47.49 (0.21%) 47.45 47.39 - 47.52 1.1249 times
Thu 08 January 2026 47.39 (-0.17%) 47.38 47.37 - 47.42 1.1385 times
Wed 07 January 2026 47.47 (0.11%) 47.49 47.43 - 47.52 0.9522 times
Tue 06 January 2026 47.42 (0%) 47.38 47.32 - 47.42 1.2478 times
Mon 05 January 2026 47.42 (0.19%) 47.37 47.35 - 47.44 1.0295 times
Fri 02 January 2026 47.33 (-0.02%) 47.40 47.30 - 47.40 0.7884 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 47.44 and 47.63

Weekly Target 147.31
Weekly Target 247.38
Weekly Target 347.5
Weekly Target 447.57
Weekly Target 547.69

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Fri 16 January 2026 47.45 (-0.08%) 47.44 47.43 - 47.62 0.9965 times
Fri 09 January 2026 47.49 (0.34%) 47.37 47.32 - 47.52 1.2144 times
Fri 02 January 2026 47.33 (-0.57%) 47.63 47.30 - 47.67 0.6899 times
Fri 26 December 2025 47.60 (0.21%) 47.51 47.38 - 47.66 0.6498 times
Fri 19 December 2025 47.50 (0.38%) 47.42 47.34 - 47.59 1.3031 times
Fri 12 December 2025 47.32 (-0.19%) 47.41 47.26 - 47.56 1.0209 times
Fri 05 December 2025 47.41 (-0.86%) 47.45 47.38 - 47.59 1.3974 times
Fri 28 November 2025 47.82 (0.42%) 47.68 47.65 - 47.90 0.8433 times
Fri 21 November 2025 47.62 (0.49%) 47.41 47.39 - 47.64 1.0046 times
Fri 14 November 2025 47.39 (-0.19%) 47.48 47.38 - 47.62 0.8801 times
Fri 07 November 2025 47.48 (-0.36%) 47.41 47.29 - 47.53 0.8034 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 47.38 and 47.7

Monthly Target 147.14
Monthly Target 247.29
Monthly Target 347.456666666667
Monthly Target 447.61
Monthly Target 547.78

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Fri 16 January 2026 47.45 (0.23%) 47.40 47.30 - 47.62 0.6862 times
Wed 31 December 2025 47.34 (-1%) 47.45 47.26 - 47.67 1.4058 times
Fri 28 November 2025 47.82 (0.36%) 47.41 47.29 - 47.90 1.0159 times
Fri 31 October 2025 47.65 (0.21%) 47.48 47.00 - 48.01 1.2711 times
Tue 30 September 2025 47.55 (0.7%) 46.85 46.85 - 47.91 1.073 times
Fri 29 August 2025 47.22 (0.92%) 46.88 46.85 - 47.27 0.9119 times
Thu 31 July 2025 46.79 (-0.57%) 46.89 46.34 - 46.91 1.014 times
Mon 30 June 2025 47.06 (1.16%) 46.23 46.10 - 47.09 0.8298 times
Fri 30 May 2025 46.52 (-0.96%) 46.82 45.85 - 46.84 0.7938 times
Wed 30 April 2025 46.97 (-0.15%) 46.92 45.56 - 47.49 0.9986 times
Mon 31 March 2025 47.04 (-0.4%) 46.92 46.59 - 47.22 1.1658 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 47.38 and 47.7

Yearly Target 147.14
Yearly Target 247.29
Yearly Target 347.456666666667
Yearly Target 447.61
Yearly Target 547.78

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Fri 16 January 2026 47.45 (0.23%) 47.40 47.30 - 47.62 0.2055 times
Wed 31 December 2025 47.34 (2.76%) 46.15 45.51 - 48.01 3.772 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 2.1799 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 1.2472 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.4139 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.0815 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.0866 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0134 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.

JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganCore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 47.51
12 day DMA 47.45
20 day DMA 47.5
35 day DMA 47.49
50 day DMA 47.5
100 day DMA 47.53
150 day DMA 47.28
200 day DMA 47.06

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4947.5147.51
12 day EMA47.4847.4947.49
20 day EMA47.4747.4747.47
35 day EMA47.5147.5147.51
50 day EMA47.5247.5247.52

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5147.5147.49
12 day SMA47.4547.4747.48
20 day SMA47.547.547.49
35 day SMA47.4947.547.51
50 day SMA47.547.547.5
100 day SMA47.5347.5347.53
150 day SMA47.2847.2747.26
200 day SMA47.0647.0647.05

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top