JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 46.12 and 46.23
Intraday Target 1 | 46.09 |
Intraday Target 2 | 46.14 |
Intraday Target 3 | 46.203333333333 |
Intraday Target 4 | 46.25 |
Intraday Target 5 | 46.31 |
Daily price and volume Jpmorgan Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.18 (0.24%) | 46.24 | 46.16 - 46.27 | 0.9628 times |
Mon 21 April 2025 | 46.07 (-0.56%) | 46.21 | 46.07 - 46.30 | 0.7413 times |
Thu 17 April 2025 | 46.33 (-0.22%) | 46.42 | 46.28 - 46.45 | 1.0412 times |
Wed 16 April 2025 | 46.43 (0%) | 46.37 | 46.27 - 46.45 | 0 times |
Wed 16 April 2025 | 46.43 (0.02%) | 46.37 | 46.27 - 46.45 | 0 times |
Wed 16 April 2025 | 46.42 (0.35%) | 46.37 | 46.27 - 46.45 | 1.4019 times |
Tue 15 April 2025 | 46.26 (0.17%) | 46.16 | 46.16 - 46.35 | 0.9496 times |
Mon 14 April 2025 | 46.18 (0.61%) | 46.10 | 46.03 - 46.24 | 0.9094 times |
Fri 11 April 2025 | 45.90 (-0.26%) | 45.89 | 45.56 - 46.00 | 1.5043 times |
Thu 10 April 2025 | 46.02 (-0.75%) | 46.18 | 46.00 - 46.29 | 2.4896 times |
Wed 09 April 2025 | 46.37 (0.26%) | 45.92 | 45.63 - 46.37 | 1.7925 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.01 and 46.24
Weekly Target 1 | 45.95 |
Weekly Target 2 | 46.07 |
Weekly Target 3 | 46.183333333333 |
Weekly Target 4 | 46.3 |
Weekly Target 5 | 46.41 |
Weekly price and volumes for Jpmorgan Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.18 (-0.32%) | 46.21 | 46.07 - 46.30 | 0.3353 times |
Thu 17 April 2025 | 46.33 (-0.22%) | 46.37 | 46.27 - 46.45 | 0.2049 times |
Wed 16 April 2025 | 46.43 (0.02%) | 46.37 | 46.27 - 46.45 | 0 times |
Wed 16 April 2025 | 46.42 (1.13%) | 46.10 | 46.03 - 46.45 | 0.6416 times |
Fri 11 April 2025 | 45.90 (-2.75%) | 47.30 | 45.56 - 47.30 | 2.142 times |
Fri 04 April 2025 | 47.20 (0%) | 47.40 | 47.15 - 47.49 | 0.3242 times |
Fri 04 April 2025 | 47.20 (0.55%) | 47.06 | 46.83 - 47.49 | 1.8755 times |
Fri 28 March 2025 | 46.94 (0.15%) | 46.89 | 46.70 - 46.96 | 0.7983 times |
Fri 21 March 2025 | 46.87 (0.41%) | 46.82 | 46.68 - 47.16 | 2.0633 times |
Fri 14 March 2025 | 46.68 (-0.19%) | 46.94 | 46.59 - 47.01 | 1.615 times |
Fri 07 March 2025 | 46.77 (-0.97%) | 46.92 | 46.68 - 47.22 | 2.3055 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 44.91 and 46.84
Monthly Target 1 | 44.48 |
Monthly Target 2 | 45.33 |
Monthly Target 3 | 46.41 |
Monthly Target 4 | 47.26 |
Monthly Target 5 | 48.34 |
Monthly price and volumes Jpmorgan Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.18 (-1.83%) | 46.92 | 45.56 - 47.49 | 1.0085 times |
Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.3396 times |
Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.2048 times |
Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.3515 times |
Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.7877 times |
Tue 26 November 2024 | 46.88 (0.11%) | 46.70 | 46.26 - 46.97 | 1.1193 times |
Thu 31 October 2024 | 46.83 (-2.92%) | 48.20 | 46.69 - 48.27 | 0.8545 times |
Mon 30 September 2024 | 48.24 (1.03%) | 47.71 | 47.67 - 48.54 | 0.9083 times |
Fri 30 August 2024 | 47.75 (1.1%) | 47.34 | 47.13 - 48.05 | 0.6164 times |
Wed 31 July 2024 | 47.23 (1.94%) | 45.93 | 45.83 - 47.23 | 0.8094 times |
Fri 28 June 2024 | 46.33 (0.65%) | 45.87 | 44.30 - 48.05 | 0.4934 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 45.85 and 47.83
Yearly Target 1 | 44.41 |
Yearly Target 2 | 45.3 |
Yearly Target 3 | 46.393333333333 |
Yearly Target 4 | 47.28 |
Yearly Target 5 | 48.37 |
Yearly price and volumes Jpmorgan Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.18 (0.24%) | 46.15 | 45.51 - 47.49 | 1.6811 times |
Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.8953 times |
Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.6404 times |
Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.5444 times |
Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.1072 times |
Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.1139 times |
Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0176 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.
JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
DMA period | DMA value |
5 day DMA | 46.29 |
12 day DMA | 46.24 |
20 day DMA | 46.55 |
35 day DMA | 46.67 |
50 day DMA | 46.67 |
100 day DMA | 46.48 |
150 day DMA | 46.77 |
200 day DMA | 46.93 |
EMA (exponential moving average) of Jpmorgan Core JCPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.23 | 46.26 | 46.36 |
12 day EMA | 46.34 | 46.37 | 46.43 |
20 day EMA | 46.45 | 46.48 | 46.52 |
35 day EMA | 46.53 | 46.55 | 46.58 |
50 day EMA | 46.62 | 46.64 | 46.66 |
SMA (simple moving average) of Jpmorgan Core JCPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.29 | 46.34 | 46.37 |
12 day SMA | 46.24 | 46.28 | 46.37 |
20 day SMA | 46.55 | 46.58 | 46.61 |
35 day SMA | 46.67 | 46.69 | 46.72 |
50 day SMA | 46.67 | 46.67 | 46.68 |
100 day SMA | 46.48 | 46.49 | 46.49 |
150 day SMA | 46.77 | 46.78 | 46.8 |
200 day SMA | 46.93 | 46.93 | 46.93 |