JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.38 and 47.5
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.476666666667 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 47.6 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (-0.15%) | 47.52 | 47.43 - 47.55 | 0.7082 times | Thu 15 January 2026 | 47.52 (-0.15%) | 47.59 | 47.52 - 47.62 | 1.1063 times | Wed 14 January 2026 | 47.59 (0.17%) | 47.54 | 47.53 - 47.61 | 0.7488 times | Tue 13 January 2026 | 47.51 (0.11%) | 47.47 | 47.47 - 47.53 | 1.1439 times | Mon 12 January 2026 | 47.46 (-0.06%) | 47.44 | 47.43 - 47.51 | 0.7999 times | Fri 09 January 2026 | 47.49 (0.21%) | 47.45 | 47.39 - 47.52 | 1.1249 times | Thu 08 January 2026 | 47.39 (-0.17%) | 47.38 | 47.37 - 47.42 | 1.1385 times | Wed 07 January 2026 | 47.47 (0.11%) | 47.49 | 47.43 - 47.52 | 0.9522 times | Tue 06 January 2026 | 47.42 (0%) | 47.38 | 47.32 - 47.42 | 1.2478 times | Mon 05 January 2026 | 47.42 (0.19%) | 47.37 | 47.35 - 47.44 | 1.0295 times | Fri 02 January 2026 | 47.33 (-0.02%) | 47.40 | 47.30 - 47.40 | 0.7884 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.44 and 47.63
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 0.9965 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.2144 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.6899 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6498 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.3031 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 1.0209 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.3974 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.8433 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 1.0046 times | Fri 14 November 2025 | 47.39 (-0.19%) | 47.48 | 47.38 - 47.62 | 0.8801 times | Fri 07 November 2025 | 47.48 (-0.36%) | 47.41 | 47.29 - 47.53 | 0.8034 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.38 and 47.7
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (0.23%) | 47.40 | 47.30 - 47.62 | 0.6862 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.4058 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0159 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.2711 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.073 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9119 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.014 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8298 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7938 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9986 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.1658 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 47.38 and 47.7
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 47.456666666667 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (0.23%) | 47.40 | 47.30 - 47.62 | 0.2055 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.772 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.1799 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.2472 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.4139 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0815 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0866 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0134 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.28 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.51 | 47.51 |
| 12 day EMA | 47.48 | 47.49 | 47.49 |
| 20 day EMA | 47.47 | 47.47 | 47.47 |
| 35 day EMA | 47.51 | 47.51 | 47.51 |
| 50 day EMA | 47.52 | 47.52 | 47.52 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.51 | 47.49 |
| 12 day SMA | 47.45 | 47.47 | 47.48 |
| 20 day SMA | 47.5 | 47.5 | 47.49 |
| 35 day SMA | 47.49 | 47.5 | 47.51 |
| 50 day SMA | 47.5 | 47.5 | 47.5 |
| 100 day SMA | 47.53 | 47.53 | 47.53 |
| 150 day SMA | 47.28 | 47.27 | 47.26 |
| 200 day SMA | 47.06 | 47.06 | 47.05 |


