ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 47.36 and 47.56

Intraday Target 147.19
Intraday Target 247.32
Intraday Target 347.39
Intraday Target 447.52
Intraday Target 547.59

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Wed 10 December 2025 47.45 (0.32%) 47.30 47.26 - 47.46 0.9666 times
Tue 09 December 2025 47.30 (-0.08%) 47.40 47.28 - 47.43 0.6635 times
Mon 08 December 2025 47.34 (-0.15%) 47.41 47.27 - 47.41 0.9566 times
Fri 05 December 2025 47.41 (-0.13%) 47.47 47.38 - 47.48 1.019 times
Thu 04 December 2025 47.47 (-0.19%) 47.54 47.45 - 47.54 0.6504 times
Wed 03 December 2025 47.56 (0.13%) 47.55 47.51 - 47.59 2.1481 times
Tue 02 December 2025 47.50 (0.11%) 47.45 47.42 - 47.52 0.8154 times
Mon 01 December 2025 47.45 (-0.77%) 47.45 47.42 - 47.47 0.8024 times
Fri 28 November 2025 47.82 (-0.15%) 47.88 47.78 - 47.90 0.3918 times
Wed 26 November 2025 47.89 (0.15%) 47.70 47.70 - 47.89 1.5862 times
Tue 25 November 2025 47.82 (0.23%) 47.74 47.74 - 47.87 0.675 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 47.36 and 47.56

Weekly Target 147.19
Weekly Target 247.32
Weekly Target 347.39
Weekly Target 447.52
Weekly Target 547.59

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Wed 10 December 2025 47.45 (0.08%) 47.41 47.26 - 47.46 0.6933 times
Fri 05 December 2025 47.41 (-0.86%) 47.45 47.38 - 47.59 1.4567 times
Fri 28 November 2025 47.82 (0.42%) 47.68 47.65 - 47.90 0.8791 times
Fri 21 November 2025 47.62 (0.49%) 47.41 47.39 - 47.64 1.0472 times
Fri 14 November 2025 47.39 (-0.19%) 47.48 47.38 - 47.62 0.9175 times
Fri 07 November 2025 47.48 (-0.36%) 47.41 47.29 - 47.53 0.8375 times
Fri 31 October 2025 47.65 (-0.54%) 47.89 47.62 - 48.01 1.1658 times
Fri 24 October 2025 47.91 (0.19%) 47.88 47.84 - 48.01 1.1932 times
Fri 17 October 2025 47.82 (0.55%) 47.59 47.00 - 47.89 1.0464 times
Fri 10 October 2025 47.56 (0.25%) 47.38 47.34 - 47.61 0.7633 times
Fri 03 October 2025 47.44 (0%) 47.50 47.40 - 47.65 0.7118 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 47.29 and 47.62

Monthly Target 147.1
Monthly Target 247.28
Monthly Target 347.433333333333
Monthly Target 447.61
Monthly Target 547.76

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Wed 10 December 2025 47.45 (-0.77%) 47.45 47.26 - 47.59 0.6137 times
Fri 28 November 2025 47.82 (0.36%) 47.41 47.29 - 47.90 1.0508 times
Fri 31 October 2025 47.65 (0.21%) 47.48 47.00 - 48.01 1.3149 times
Tue 30 September 2025 47.55 (0.7%) 46.85 46.85 - 47.91 1.1099 times
Fri 29 August 2025 47.22 (0.92%) 46.88 46.85 - 47.27 0.9433 times
Thu 31 July 2025 46.79 (-0.57%) 46.89 46.34 - 46.91 1.0489 times
Mon 30 June 2025 47.06 (1.16%) 46.23 46.10 - 47.09 0.8584 times
Fri 30 May 2025 46.52 (-0.96%) 46.82 45.85 - 46.84 0.8211 times
Wed 30 April 2025 46.97 (-0.15%) 46.92 45.56 - 47.49 1.033 times
Mon 31 March 2025 47.04 (-0.4%) 46.92 46.59 - 47.22 1.2059 times
Fri 28 February 2025 47.23 (1.77%) 46.30 45.99 - 47.23 1.0418 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 46.48 and 48.98

Yearly Target 144.49
Yearly Target 245.97
Yearly Target 346.99
Yearly Target 448.47
Yearly Target 549.49

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Wed 10 December 2025 47.45 (3%) 46.15 45.51 - 48.01 3.2711 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 2.0208 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 1.1561 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.3837 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.0756 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.0803 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0124 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.

JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 47.39
12 day DMA 47.56
20 day DMA 47.53
35 day DMA 47.6
50 day DMA 47.6
100 day DMA 47.39
150 day DMA 47.08
200 day DMA 46.98

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4247.447.45
12 day EMA47.4847.4947.53
20 day EMA47.5247.5347.55
35 day EMA47.5547.5647.58
50 day EMA47.5747.5747.58

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3947.4247.46
12 day SMA47.5647.5747.59
20 day SMA47.5347.5447.54
35 day SMA47.647.6247.63
50 day SMA47.647.647.61
100 day SMA47.3947.3847.37
150 day SMA47.0847.0747.06
200 day SMA46.9846.9846.98

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top