Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.71 and 47.86
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 47.73 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 47.88 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.78 (0.46%) | 47.64 | 47.63 - 47.78 | 1.311 times | Wed 11 February 2026 | 47.56 (-0.15%) | 47.56 | 47.54 - 47.64 | 1.1469 times | Tue 10 February 2026 | 47.63 (0.27%) | 47.62 | 47.61 - 47.68 | 0.8456 times | Mon 09 February 2026 | 47.50 (0.04%) | 47.46 | 47.43 - 47.52 | 1.5307 times | Fri 06 February 2026 | 47.48 (0.04%) | 47.47 | 47.41 - 47.49 | 1.3381 times | Thu 05 February 2026 | 47.46 (0.38%) | 47.37 | 47.34 - 47.47 | 0.6948 times | Wed 04 February 2026 | 47.28 (0%) | 47.25 | 47.23 - 47.31 | 0.9056 times | Tue 03 February 2026 | 47.28 (0%) | 47.30 | 47.23 - 47.30 | 0.9187 times | Mon 02 February 2026 | 47.28 (-0.48%) | 47.40 | 47.26 - 47.40 | 0.775 times | Fri 30 January 2026 | 47.51 (-0.08%) | 47.53 | 47.51 - 47.56 | 0.5337 times | Thu 29 January 2026 | 47.55 (0.06%) | 47.46 | 47.46 - 47.57 | 0.7344 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.61 and 47.96
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.78 (0.63%) | 47.46 | 47.43 - 47.78 | 1.3857 times | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 1.3277 times | Fri 30 January 2026 | 47.51 (0.02%) | 47.55 | 47.44 - 47.60 | 0.8869 times | Fri 23 January 2026 | 47.50 (0.11%) | 47.35 | 47.26 - 47.51 | 1.0197 times | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 0.9126 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.1121 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.6318 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.5951 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.1934 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 0.9349 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.2797 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.51 and 48.06
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.78 (0.57%) | 47.40 | 47.23 - 47.78 | 0.8154 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.2294 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.3449 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.9719 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.2161 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0265 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.8724 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.9701 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.7939 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7594 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9554 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 47.51 and 48.06
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 47.596666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.78 (0.93%) | 47.40 | 47.23 - 47.78 | 0.6071 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.5777 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.0676 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.1829 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.3926 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0773 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0821 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0127 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.62
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.53 | 47.51 |
| 12 day EMA | 47.53 | 47.49 | 47.48 |
| 20 day EMA | 47.5 | 47.47 | 47.46 |
| 35 day EMA | 47.5 | 47.48 | 47.47 |
| 50 day EMA | 47.51 | 47.5 | 47.5 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.53 | 47.47 |
| 12 day SMA | 47.49 | 47.47 | 47.47 |
| 20 day SMA | 47.48 | 47.47 | 47.46 |
| 35 day SMA | 47.48 | 47.47 | 47.47 |
| 50 day SMA | 47.47 | 47.46 | 47.47 |
| 100 day SMA | 47.54 | 47.54 | 47.54 |
| 150 day SMA | 47.37 | 47.37 | 47.36 |
| 200 day SMA | 47.15 | 47.14 | 47.14 |
Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
