ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong intraday Stock price targets for JpmorganCore are 46.18 and 46.31

Intraday Target 146.14
Intraday Target 246.21
Intraday Target 346.273333333333
Intraday Target 446.34
Intraday Target 546.4

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Tue 19 May 2026 46.27 (-0.34%) 46.29 46.21 - 46.34 0.7154 times
Mon 18 May 2026 46.43 (-0.11%) 46.49 46.38 - 46.56 0.6658 times
Fri 15 May 2026 46.48 (-0.58%) 46.52 46.46 - 46.54 0.7382 times
Thu 14 May 2026 46.75 (-0.04%) 46.85 46.75 - 46.88 0.9841 times
Wed 13 May 2026 46.77 (0.04%) 46.73 46.68 - 46.78 0.9563 times
Tue 12 May 2026 46.75 (-0.3%) 46.78 46.74 - 46.79 1.0864 times
Mon 11 May 2026 46.89 (-0.21%) 46.95 46.88 - 46.97 1.2072 times
Fri 08 May 2026 46.99 (0.21%) 46.99 46.97 - 47.03 0.9937 times
Thu 07 May 2026 46.89 (-0.23%) 47.07 46.87 - 47.07 1.4601 times
Wed 06 May 2026 47.00 (0.41%) 46.97 46.96 - 47.02 1.1929 times
Tue 05 May 2026 46.81 (0.19%) 46.78 46.77 - 46.84 0.7267 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 46.07 and 46.42

Weekly Target 146
Weekly Target 246.13
Weekly Target 346.346666666667
Weekly Target 446.48
Weekly Target 546.7

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Tue 19 May 2026 46.27 (-0.45%) 46.49 46.21 - 46.56 0.3431 times
Fri 15 May 2026 46.48 (-1.09%) 46.95 46.46 - 46.97 1.2352 times
Fri 08 May 2026 46.99 (0.3%) 46.89 46.65 - 47.07 1.3149 times
Fri 01 May 2026 46.85 (-0.85%) 47.19 46.79 - 47.23 1.1849 times
Fri 24 April 2026 47.25 (-0.17%) 47.36 47.08 - 47.36 1.3732 times
Fri 17 April 2026 47.33 (0.55%) 47.05 47.05 - 47.42 0.9044 times
Fri 10 April 2026 47.07 (0.17%) 46.91 46.79 - 47.25 0.9563 times
Thu 02 April 2026 46.99 (0.6%) 46.94 46.82 - 47.15 0.8895 times
Fri 27 March 2026 46.71 (-0.15%) 46.87 46.59 - 47.06 1.0873 times
Fri 20 March 2026 46.78 (-0.55%) 47.21 46.77 - 47.40 0.7113 times
Fri 13 March 2026 47.04 (-0.95%) 48.09 47.02 - 48.09 1.0344 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 45.81 and 46.67

Monthly Target 145.66
Monthly Target 245.96
Monthly Target 346.516666666667
Monthly Target 446.82
Monthly Target 547.38

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 19 May 2026 46.27 (-1.55%) 46.84 46.21 - 47.07 0.9716 times
Thu 30 April 2026 47.00 (-0.17%) 46.89 46.79 - 47.42 1.4206 times
Tue 31 March 2026 47.08 (-2.2%) 47.81 46.59 - 48.09 1.339 times
Fri 27 February 2026 48.14 (1.33%) 47.40 47.23 - 48.24 1.2512 times
Fri 30 January 2026 47.51 (0.36%) 47.40 47.26 - 47.62 0.9307 times
Wed 31 December 2025 47.34 (-1%) 47.45 47.26 - 47.67 1.0181 times
Fri 28 November 2025 47.82 (0.36%) 47.41 47.29 - 47.90 0.7357 times
Fri 31 October 2025 47.65 (0.21%) 47.48 47.00 - 48.01 0.9206 times
Tue 30 September 2025 47.55 (0.7%) 46.85 46.85 - 47.91 0.7771 times
Fri 29 August 2025 47.22 (0.92%) 46.88 46.85 - 47.27 0.6355 times
Thu 31 July 2025 46.79 (-0.57%) 46.89 46.34 - 46.91 0.7343 times

 monthly chart JpmorganCore

Yearly price and charts JpmorganCore

Strong yearly Stock price targets for JpmorganCore JCPB are 45.23 and 47.26

Yearly Target 144.88
Yearly Target 245.57
Yearly Target 346.906666666667
Yearly Target 447.6
Yearly Target 548.94

Yearly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Tue 19 May 2026 46.27 (-2.26%) 47.40 46.21 - 48.24 1.9326 times
Wed 31 December 2025 47.34 (2.76%) 46.15 45.51 - 48.01 2.9484 times
Tue 31 December 2024 46.07 (-2.17%) 46.90 44.30 - 48.54 1.6863 times
Fri 29 December 2023 47.09 (2.53%) 46.27 43.47 - 47.97 0.9725 times
Fri 30 December 2022 45.93 (-15.37%) 54.11 44.51 - 54.11 0.3184 times
Fri 31 December 2021 54.27 (-2.65%) 55.75 53.57 - 55.83 0.0627 times
Thu 31 December 2020 55.75 (5.99%) 52.77 51.02 - 56.73 0.0685 times
Tue 31 December 2019 52.60 (0%) 50.47 50.40 - 53.77 0.0106 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.

JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.77 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 46.54
12 day DMA 46.73
20 day DMA 46.88
35 day DMA 46.98
50 day DMA 47.01
100 day DMA 47.3
150 day DMA 47.4
200 day DMA 47.37

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4946.646.69
12 day EMA46.6946.7746.83
20 day EMA46.846.8646.91
35 day EMA46.946.9446.97
50 day EMA47.0247.0547.08

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5446.6446.73
12 day SMA46.7346.7846.83
20 day SMA46.8846.9246.97
35 day SMA46.984747.01
50 day SMA47.0147.0447.06
100 day SMA47.347.3247.33
150 day SMA47.447.4147.42
200 day SMA47.3747.3847.38

Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top