Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.62 and 47.69
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 47.64 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 47.71 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.63 (0.27%) | 47.62 | 47.61 - 47.68 | 0.9513 times | Mon 09 February 2026 | 47.50 (0.04%) | 47.46 | 47.43 - 47.52 | 1.7221 times | Fri 06 February 2026 | 47.48 (0.04%) | 47.47 | 47.41 - 47.49 | 1.5054 times | Thu 05 February 2026 | 47.46 (0.38%) | 47.37 | 47.34 - 47.47 | 0.7816 times | Wed 04 February 2026 | 47.28 (0%) | 47.25 | 47.23 - 47.31 | 1.0188 times | Tue 03 February 2026 | 47.28 (0%) | 47.30 | 47.23 - 47.30 | 1.0335 times | Mon 02 February 2026 | 47.28 (-0.48%) | 47.40 | 47.26 - 47.40 | 0.8719 times | Fri 30 January 2026 | 47.51 (-0.08%) | 47.53 | 47.51 - 47.56 | 0.6004 times | Thu 29 January 2026 | 47.55 (0.06%) | 47.46 | 47.46 - 47.57 | 0.8262 times | Wed 28 January 2026 | 47.52 (-0.02%) | 47.52 | 47.44 - 47.53 | 0.6887 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.56 | 47.52 - 47.60 | 0.7139 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.53 and 47.78
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.63 (0.32%) | 47.46 | 47.43 - 47.68 | 0.7328 times | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 1.4284 times | Fri 30 January 2026 | 47.51 (0.02%) | 47.55 | 47.44 - 47.60 | 0.9541 times | Fri 23 January 2026 | 47.50 (0.11%) | 47.35 | 47.26 - 47.51 | 1.097 times | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 0.9817 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.1964 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.6797 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6402 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.2838 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 1.0058 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.3767 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.43 and 47.88
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.63 (0.25%) | 47.40 | 47.23 - 47.68 | 0.6168 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.256 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.374 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.9929 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.2424 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0487 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.8913 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.991 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8111 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7758 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.976 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 47.43 and 47.88
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.63 (0.61%) | 47.40 | 47.23 - 47.68 | 0.5486 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.606 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.0839 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.1923 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.3957 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0779 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0828 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0128 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Core JCPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.62
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.45 | 47.42 |
| 12 day EMA | 47.48 | 47.45 | 47.44 |
| 20 day EMA | 47.46 | 47.44 | 47.43 |
| 35 day EMA | 47.47 | 47.46 | 47.46 |
| 50 day EMA | 47.49 | 47.48 | 47.48 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.4 | 47.36 |
| 12 day SMA | 47.47 | 47.45 | 47.45 |
| 20 day SMA | 47.46 | 47.46 | 47.45 |
| 35 day SMA | 47.47 | 47.47 | 47.47 |
| 50 day SMA | 47.47 | 47.48 | 47.48 |
| 100 day SMA | 47.54 | 47.54 | 47.55 |
| 150 day SMA | 47.36 | 47.35 | 47.35 |
| 200 day SMA | 47.14 | 47.13 | 47.12 |
Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
