Munafa Stock Market Course + Intraday & FNO calls 
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.56 and 47.64
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.54 |
| Intraday Target 3 | 47.576666666667 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.66 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.59 (0.17%) | 47.54 | 47.53 - 47.61 | 0.7802 times | Tue 13 January 2026 | 47.51 (0.11%) | 47.47 | 47.47 - 47.53 | 1.1919 times | Mon 12 January 2026 | 47.46 (-0.06%) | 47.44 | 47.43 - 47.51 | 0.8334 times | Fri 09 January 2026 | 47.49 (0.21%) | 47.45 | 47.39 - 47.52 | 1.172 times | Thu 08 January 2026 | 47.39 (-0.17%) | 47.38 | 47.37 - 47.42 | 1.1862 times | Wed 07 January 2026 | 47.47 (0.11%) | 47.49 | 47.43 - 47.52 | 0.9921 times | Tue 06 January 2026 | 47.42 (0%) | 47.38 | 47.32 - 47.42 | 1.3001 times | Mon 05 January 2026 | 47.42 (0.19%) | 47.37 | 47.35 - 47.44 | 1.0726 times | Fri 02 January 2026 | 47.33 (-0.02%) | 47.40 | 47.30 - 47.40 | 0.8215 times | Wed 31 December 2025 | 47.34 (-0.65%) | 47.65 | 47.34 - 47.65 | 0.65 times | Tue 30 December 2025 | 47.65 (-0.02%) | 47.63 | 47.61 - 47.67 | 0.8399 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.51 and 47.69
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.59 (0.21%) | 47.44 | 47.43 - 47.61 | 0.6202 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.2652 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.7187 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.677 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.3576 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 1.0636 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.4558 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.8785 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 1.0465 times | Fri 14 November 2025 | 47.39 (-0.19%) | 47.48 | 47.38 - 47.62 | 0.9169 times | Fri 07 November 2025 | 47.48 (-0.36%) | 47.41 | 47.29 - 47.53 | 0.837 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.45 and 47.76
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.59 (0.53%) | 47.40 | 47.30 - 47.61 | 0.5774 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.4222 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0277 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.286 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0855 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9225 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0258 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8395 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.803 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.0103 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.1794 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 47.45 and 47.76
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 47.5 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.59 (0.53%) | 47.40 | 47.30 - 47.61 | 0.1717 times | Wed 31 December 2025 | 47.34 (2.76%) | 46.15 | 45.51 - 48.01 | 3.7884 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.1893 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.2526 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.4157 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0819 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.087 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0135 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.47 | 47.45 |
| 12 day EMA | 47.49 | 47.47 | 47.46 |
| 20 day EMA | 47.48 | 47.47 | 47.47 |
| 35 day EMA | 47.51 | 47.51 | 47.51 |
| 50 day EMA | 47.53 | 47.53 | 47.53 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.46 | 47.45 |
| 12 day SMA | 47.48 | 47.48 | 47.49 |
| 20 day SMA | 47.49 | 47.48 | 47.47 |
| 35 day SMA | 47.51 | 47.51 | 47.51 |
| 50 day SMA | 47.5 | 47.5 | 47.51 |
| 100 day SMA | 47.53 | 47.52 | 47.51 |
| 150 day SMA | 47.26 | 47.25 | 47.25 |
| 200 day SMA | 47.05 | 47.05 | 47.05 |
Videos related to: JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
