JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JCPB
- JCPB Experts view
- Tomorrow's Movement JCPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganCore
Strong intraday Stock price targets for JpmorganCore are 47.36 and 47.56
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.39 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 47.59 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.45 (0.32%) | 47.30 | 47.26 - 47.46 | 0.9666 times | Tue 09 December 2025 | 47.30 (-0.08%) | 47.40 | 47.28 - 47.43 | 0.6635 times | Mon 08 December 2025 | 47.34 (-0.15%) | 47.41 | 47.27 - 47.41 | 0.9566 times | Fri 05 December 2025 | 47.41 (-0.13%) | 47.47 | 47.38 - 47.48 | 1.019 times | Thu 04 December 2025 | 47.47 (-0.19%) | 47.54 | 47.45 - 47.54 | 0.6504 times | Wed 03 December 2025 | 47.56 (0.13%) | 47.55 | 47.51 - 47.59 | 2.1481 times | Tue 02 December 2025 | 47.50 (0.11%) | 47.45 | 47.42 - 47.52 | 0.8154 times | Mon 01 December 2025 | 47.45 (-0.77%) | 47.45 | 47.42 - 47.47 | 0.8024 times | Fri 28 November 2025 | 47.82 (-0.15%) | 47.88 | 47.78 - 47.90 | 0.3918 times | Wed 26 November 2025 | 47.89 (0.15%) | 47.70 | 47.70 - 47.89 | 1.5862 times | Tue 25 November 2025 | 47.82 (0.23%) | 47.74 | 47.74 - 47.87 | 0.675 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.36 and 47.56
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.45 (0.08%) | 47.41 | 47.26 - 47.46 | 0.6933 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.4567 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.8791 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 1.0472 times | Fri 14 November 2025 | 47.39 (-0.19%) | 47.48 | 47.38 - 47.62 | 0.9175 times | Fri 07 November 2025 | 47.48 (-0.36%) | 47.41 | 47.29 - 47.53 | 0.8375 times | Fri 31 October 2025 | 47.65 (-0.54%) | 47.89 | 47.62 - 48.01 | 1.1658 times | Fri 24 October 2025 | 47.91 (0.19%) | 47.88 | 47.84 - 48.01 | 1.1932 times | Fri 17 October 2025 | 47.82 (0.55%) | 47.59 | 47.00 - 47.89 | 1.0464 times | Fri 10 October 2025 | 47.56 (0.25%) | 47.38 | 47.34 - 47.61 | 0.7633 times | Fri 03 October 2025 | 47.44 (0%) | 47.50 | 47.40 - 47.65 | 0.7118 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.29 and 47.62
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.45 (-0.77%) | 47.45 | 47.26 - 47.59 | 0.6137 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0508 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.3149 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.1099 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9433 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0489 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8584 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.8211 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.033 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.2059 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.0418 times |
Yearly price and charts JpmorganCore
Strong yearly Stock price targets for JpmorganCore JCPB are 46.48 and 48.98
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 46.99 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.45 (3%) | 46.15 | 45.51 - 48.01 | 3.2711 times | Tue 31 December 2024 | 46.07 (-2.17%) | 46.90 | 44.30 - 48.54 | 2.0208 times | Fri 29 December 2023 | 47.09 (2.53%) | 46.27 | 43.47 - 47.97 | 1.1561 times | Fri 30 December 2022 | 45.93 (-15.37%) | 54.11 | 44.51 - 54.11 | 0.3837 times | Fri 31 December 2021 | 54.27 (-2.65%) | 55.75 | 53.57 - 55.83 | 0.0756 times | Thu 31 December 2020 | 55.75 (5.99%) | 52.77 | 51.02 - 56.73 | 0.0803 times | Tue 31 December 2019 | 52.60 (0%) | 50.47 | 50.40 - 53.77 | 0.0124 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganCore in short term and the sell signal is strong.
JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.39 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.4 | 47.45 |
| 12 day EMA | 47.48 | 47.49 | 47.53 |
| 20 day EMA | 47.52 | 47.53 | 47.55 |
| 35 day EMA | 47.55 | 47.56 | 47.58 |
| 50 day EMA | 47.57 | 47.57 | 47.58 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.42 | 47.46 |
| 12 day SMA | 47.56 | 47.57 | 47.59 |
| 20 day SMA | 47.53 | 47.54 | 47.54 |
| 35 day SMA | 47.6 | 47.62 | 47.63 |
| 50 day SMA | 47.6 | 47.6 | 47.61 |
| 100 day SMA | 47.39 | 47.38 | 47.37 |
| 150 day SMA | 47.08 | 47.07 | 47.06 |
| 200 day SMA | 46.98 | 46.98 | 46.98 |


