ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 50.58 and 50.61

Intraday Target 150.57
Intraday Target 250.59
Intraday Target 350.603333333333
Intraday Target 450.62
Intraday Target 550.63

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 06 January 2026 50.60 (0.02%) 50.61 50.59 - 50.62 1.3181 times
Mon 05 January 2026 50.59 (-0.04%) 50.61 50.56 - 50.61 1.3665 times
Fri 02 January 2026 50.61 (0.04%) 50.58 50.57 - 50.61 0.9473 times
Wed 31 December 2025 50.59 (0.04%) 50.58 50.57 - 50.59 0.7822 times
Tue 30 December 2025 50.57 (0.04%) 50.55 50.54 - 50.57 1.211 times
Mon 29 December 2025 50.55 (0.02%) 50.53 50.47 - 50.55 0.7265 times
Fri 26 December 2025 50.54 (0.1%) 50.49 50.49 - 50.59 0.5936 times
Wed 24 December 2025 50.49 (0.06%) 50.48 50.48 - 50.50 0.5998 times
Tue 23 December 2025 50.46 (0.02%) 50.44 50.44 - 50.47 1.1285 times
Mon 22 December 2025 50.45 (-0.41%) 50.65 50.42 - 50.65 1.3264 times
Fri 19 December 2025 50.66 (0%) 50.66 50.66 - 50.69 1.0662 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JAAA are 50.55 and 50.61

Weekly Target 150.53
Weekly Target 250.57
Weekly Target 350.593333333333
Weekly Target 450.63
Weekly Target 550.65

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 06 January 2026 50.60 (-0.02%) 50.61 50.56 - 50.62 0.4477 times
Fri 02 January 2026 50.61 (0.14%) 50.53 50.47 - 50.61 0.6116 times
Fri 26 December 2025 50.54 (-0.24%) 50.65 50.42 - 50.65 0.6085 times
Fri 19 December 2025 50.66 (0.16%) 50.59 50.57 - 50.69 1.086 times
Fri 12 December 2025 50.58 (0.1%) 50.58 50.50 - 50.59 2.6681 times
Fri 05 December 2025 50.53 (-0.39%) 50.54 50.51 - 50.58 0.9999 times
Fri 28 November 2025 50.73 (0.08%) 50.72 50.67 - 50.74 0.6748 times
Fri 21 November 2025 50.69 (0.12%) 50.64 50.63 - 50.71 1.1006 times
Fri 14 November 2025 50.63 (0.08%) 50.60 50.59 - 50.72 0.8276 times
Fri 07 November 2025 50.59 (-0.3%) 50.58 50.54 - 50.63 0.9752 times
Fri 31 October 2025 50.74 (0.16%) 50.67 50.66 - 50.77 1.3791 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JAAA are 50.58 and 50.64

Monthly Target 150.53
Monthly Target 250.57
Monthly Target 350.593333333333
Monthly Target 450.63
Monthly Target 550.65

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 06 January 2026 50.60 (0.02%) 50.58 50.56 - 50.62 0.1304 times
Wed 31 December 2025 50.59 (-0.28%) 50.54 50.42 - 50.69 1.2524 times
Fri 28 November 2025 50.73 (-0.02%) 50.58 50.54 - 50.74 0.7705 times
Fri 31 October 2025 50.74 (-0.08%) 50.61 50.57 - 50.77 1.0105 times
Tue 30 September 2025 50.78 (-0.08%) 50.65 50.59 - 50.81 0.997 times
Fri 29 August 2025 50.82 (0.06%) 50.58 50.54 - 50.85 1.2235 times
Thu 31 July 2025 50.79 (0.08%) 50.56 50.52 - 50.82 1.0445 times
Mon 30 June 2025 50.75 (0%) 50.55 50.13 - 50.79 0.8327 times
Fri 30 May 2025 50.75 (0.42%) 50.34 50.28 - 50.75 1.0627 times
Wed 30 April 2025 50.54 (-0.34%) 50.51 49.65 - 50.55 1.6758 times
Mon 31 March 2025 50.71 (-0.39%) 50.72 50.37 - 50.76 1.58 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JAAA are 50.58 and 50.64

Yearly Target 150.53
Yearly Target 250.57
Yearly Target 350.593333333333
Yearly Target 450.63
Yearly Target 550.65

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 06 January 2026 50.60 (0.02%) 50.58 50.56 - 50.62 0.0401 times
Wed 31 December 2025 50.59 (-0.24%) 50.73 49.65 - 51.05 4.3158 times
Tue 31 December 2024 50.71 (0.82%) 50.35 49.87 - 50.99 1.9592 times
Fri 29 December 2023 50.30 (2.11%) 49.23 49.20 - 51.38 0.4542 times
Fri 30 December 2022 49.26 (-2.22%) 50.39 48.51 - 51.40 0.1966 times
Fri 31 December 2021 50.38 (0.18%) 50.21 50.18 - 52.84 0.0299 times
Thu 31 December 2020 50.29 (0%) 49.99 49.78 - 50.51 0.0042 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JAAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JAAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JAAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and JanusHenderson JAAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JAAA stock. Volume based technical analysis of JanusHenderson JAAA stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JAAA

DMA (daily moving average) of Janus Henderson JAAA

DMA period DMA value
5 day DMA 50.59
12 day DMA 50.56
20 day DMA 50.57
35 day DMA 50.59
50 day DMA 50.61
100 day DMA 50.65
150 day DMA 50.65
200 day DMA 50.59

EMA (exponential moving average) of Janus Henderson JAAA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5950.5850.58
12 day EMA50.5750.5750.57
20 day EMA50.5750.5750.57
35 day EMA50.5950.5950.59
50 day EMA50.6150.6150.61

SMA (simple moving average) of Janus Henderson JAAA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.5850.57
12 day SMA50.5650.5750.57
20 day SMA50.5750.5650.56
35 day SMA50.5950.5950.6
50 day SMA50.6150.6150.61
100 day SMA50.6550.6550.65
150 day SMA50.6550.6550.65
200 day SMA50.5950.5950.59

Videos related to: JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top