ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 50.57 and 50.6

Intraday Target 150.55
Intraday Target 250.56
Intraday Target 350.576666666667
Intraday Target 450.59
Intraday Target 550.61

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 12 December 2025 50.58 (0.02%) 50.58 50.56 - 50.59 0.4459 times
Thu 11 December 2025 50.57 (0.06%) 50.53 50.53 - 50.57 1.5289 times
Wed 10 December 2025 50.54 (0.04%) 50.54 50.53 - 50.56 2.6081 times
Tue 09 December 2025 50.52 (0%) 50.53 50.51 - 50.53 0.9423 times
Mon 08 December 2025 50.52 (-0.02%) 50.58 50.50 - 50.58 1.7489 times
Fri 05 December 2025 50.53 (-0.04%) 50.56 50.52 - 50.58 0.5343 times
Thu 04 December 2025 50.55 (0.02%) 50.56 50.53 - 50.57 0.4385 times
Wed 03 December 2025 50.54 (0.02%) 50.55 50.54 - 50.57 0.5952 times
Tue 02 December 2025 50.53 (-0.06%) 50.56 50.52 - 50.57 0.4803 times
Mon 01 December 2025 50.56 (-0.34%) 50.54 50.51 - 50.56 0.6777 times
Fri 28 November 2025 50.73 (0.06%) 50.71 50.70 - 50.74 0.1854 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JAAA are 50.54 and 50.63

Weekly Target 150.47
Weekly Target 250.52
Weekly Target 350.556666666667
Weekly Target 450.61
Weekly Target 550.65

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 12 December 2025 50.58 (0.1%) 50.58 50.50 - 50.59 2.3999 times
Fri 05 December 2025 50.53 (-0.39%) 50.54 50.51 - 50.58 0.8994 times
Fri 28 November 2025 50.73 (0.08%) 50.72 50.67 - 50.74 0.607 times
Fri 21 November 2025 50.69 (0.12%) 50.64 50.63 - 50.71 0.99 times
Fri 14 November 2025 50.63 (0.08%) 50.60 50.59 - 50.72 0.7444 times
Fri 07 November 2025 50.59 (-0.3%) 50.58 50.54 - 50.63 0.8772 times
Fri 31 October 2025 50.74 (0.16%) 50.67 50.66 - 50.77 1.2405 times
Fri 24 October 2025 50.66 (0.08%) 50.63 50.61 - 50.70 0.9975 times
Fri 17 October 2025 50.62 (0%) 50.61 50.57 - 50.63 0.9228 times
Tue 07 October 2025 50.62 (0.04%) 50.61 50.59 - 50.65 0.3215 times
Fri 03 October 2025 50.60 (-0.33%) 50.79 50.58 - 50.81 1.133 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JAAA are 50.54 and 50.63

Monthly Target 150.47
Monthly Target 250.52
Monthly Target 350.556666666667
Monthly Target 450.61
Monthly Target 550.65

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 12 December 2025 50.58 (-0.3%) 50.54 50.50 - 50.59 0.7189 times
Fri 28 November 2025 50.73 (-0.02%) 50.58 50.54 - 50.74 0.7013 times
Fri 31 October 2025 50.74 (-0.08%) 50.61 50.57 - 50.77 0.9197 times
Tue 30 September 2025 50.78 (-0.08%) 50.65 50.59 - 50.81 0.9075 times
Fri 29 August 2025 50.82 (0.06%) 50.58 50.54 - 50.85 1.1136 times
Thu 31 July 2025 50.79 (0.08%) 50.56 50.52 - 50.82 0.9506 times
Mon 30 June 2025 50.75 (0%) 50.55 50.13 - 50.79 0.7579 times
Fri 30 May 2025 50.75 (0.42%) 50.34 50.28 - 50.75 0.9672 times
Wed 30 April 2025 50.54 (-0.34%) 50.51 49.65 - 50.55 1.5252 times
Mon 31 March 2025 50.71 (-0.39%) 50.72 50.37 - 50.76 1.4381 times
Fri 28 February 2025 50.91 (-0.25%) 50.85 50.83 - 50.95 1.0804 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JAAA are 49.42 and 50.82

Yearly Target 149.03
Yearly Target 249.8
Yearly Target 350.426666666667
Yearly Target 451.2
Yearly Target 551.83

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 12 December 2025 50.58 (-0.26%) 50.73 49.65 - 51.05 3.673 times
Tue 31 December 2024 50.71 (0.82%) 50.35 49.87 - 50.99 1.7242 times
Fri 29 December 2023 50.30 (2.11%) 49.23 49.20 - 51.38 0.3997 times
Fri 30 December 2022 49.26 (-2.22%) 50.39 48.51 - 51.40 0.173 times
Fri 31 December 2021 50.38 (0.18%) 50.21 50.18 - 52.84 0.0263 times
Thu 31 December 2020 50.29 (0%) 49.99 49.78 - 50.51 0.0037 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JAAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JAAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JAAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JAAA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and JanusHenderson JAAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JAAA stock. Volume based technical analysis of JanusHenderson JAAA stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JAAA

DMA (daily moving average) of Janus Henderson JAAA

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.57
20 day DMA 50.61
35 day DMA 50.63
50 day DMA 50.63
100 day DMA 50.67
150 day DMA 50.65
200 day DMA 50.6

EMA (exponential moving average) of Janus Henderson JAAA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.5550.54
12 day EMA50.5750.5750.57
20 day EMA50.5950.5950.59
35 day EMA50.650.650.6
50 day EMA50.6450.6450.64

SMA (simple moving average) of Janus Henderson JAAA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.5450.53
12 day SMA50.5750.5850.59
20 day SMA50.6150.6150.61
35 day SMA50.6350.6350.63
50 day SMA50.6350.6350.63
100 day SMA50.6750.6750.67
150 day SMA50.6550.6450.64
200 day SMA50.650.650.6

Videos related to: JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top