ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.81 and 126.74

Intraday Target 1123.42
Intraday Target 2124.27
Intraday Target 3125.34666666667
Intraday Target 4126.2
Intraday Target 5127.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 125.13 (-0.24%) 124.49 124.49 - 126.42 1.4302 times
Wed 04 February 2026 125.43 (-0.59%) 126.96 123.97 - 127.20 1.4365 times
Tue 03 February 2026 126.17 (-0.27%) 127.29 124.59 - 127.29 0.6036 times
Mon 02 February 2026 126.51 (1.05%) 124.50 124.50 - 126.84 1.0278 times
Fri 30 January 2026 125.19 (-1.35%) 126.43 124.47 - 127.17 0.6879 times
Thu 29 January 2026 126.90 (-0.6%) 127.84 125.33 - 127.84 1.529 times
Wed 28 January 2026 127.66 (-0.2%) 128.24 127.39 - 128.24 0.8525 times
Tue 27 January 2026 127.91 (0.2%) 128.05 127.45 - 128.07 0.6057 times
Mon 26 January 2026 127.65 (-0.01%) 127.88 127.45 - 128.50 1.1028 times
Fri 23 January 2026 127.66 (-0.99%) 128.58 127.16 - 128.58 0.7239 times
Thu 22 January 2026 128.94 (0.1%) 129.76 128.42 - 130.01 1.2834 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 124.55 and 127.87

Weekly Target 1122.14
Weekly Target 2123.64
Weekly Target 3125.46333333333
Weekly Target 4126.96
Weekly Target 5128.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 125.13 (-0.05%) 124.50 123.97 - 127.29 0.8295 times
Fri 30 January 2026 125.19 (-1.93%) 127.88 124.47 - 128.50 0.881 times
Fri 23 January 2026 127.66 (-0.42%) 126.74 126.65 - 130.01 0.754 times
Fri 16 January 2026 128.20 (1.79%) 125.06 125.02 - 129.41 1.2258 times
Fri 09 January 2026 125.94 (3.3%) 122.81 122.80 - 126.09 2.4277 times
Fri 02 January 2026 121.92 (-1.07%) 122.39 120.04 - 122.80 0.6312 times
Fri 26 December 2025 123.24 (0.77%) 122.47 122.47 - 123.42 0.785 times
Fri 19 December 2025 122.30 (0.16%) 123.26 120.25 - 123.26 0.8209 times
Fri 12 December 2025 122.11 (0.16%) 122.19 120.57 - 124.61 0.997 times
Fri 05 December 2025 121.91 (0.5%) 120.00 119.88 - 122.22 0.6479 times
Fri 28 November 2025 121.30 (4.24%) 116.58 116.30 - 121.31 0.4274 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 124.55 and 127.87

Monthly Target 1122.14
Monthly Target 2123.64
Monthly Target 3125.46333333333
Monthly Target 4126.96
Monthly Target 5128.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 125.13 (-0.05%) 124.50 123.97 - 127.29 0.173 times
Fri 30 January 2026 125.19 (4.15%) 121.19 120.71 - 130.01 1.1515 times
Wed 31 December 2025 120.20 (-0.91%) 120.00 119.88 - 124.61 0.7617 times
Fri 28 November 2025 121.30 (1%) 118.06 113.78 - 121.31 0.5557 times
Fri 31 October 2025 120.10 (0.52%) 118.77 117.06 - 122.43 0.6694 times
Tue 30 September 2025 119.48 (1.03%) 117.06 116.90 - 121.52 3.5368 times
Fri 29 August 2025 118.26 (2.31%) 114.27 112.70 - 119.33 0.8737 times
Thu 31 July 2025 115.59 (2.26%) 112.76 112.50 - 118.46 0.7738 times
Mon 30 June 2025 113.03 (2.93%) 109.27 108.17 - 113.65 0.7336 times
Fri 30 May 2025 109.81 (6.7%) 103.60 103.42 - 112.62 0.7709 times
Wed 30 April 2025 102.91 (-0.25%) 102.99 89.23 - 106.26 2.4576 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 122.92 and 132.22

Yearly Target 1115.98
Yearly Target 2120.56
Yearly Target 3125.28333333333
Yearly Target 4129.86
Yearly Target 5134.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 125.13 (4.1%) 121.19 120.71 - 130.01 0.1266 times
Wed 31 December 2025 120.20 (6.66%) 113.70 89.23 - 124.61 1.4594 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.4936 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.6397 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.5621 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4947 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 1.0742 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.522 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.2282 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.3994 times
Fri 30 December 2016 112.02 (13.19%) 97.53 86.38 - 115.12 0.913 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 125.69
12 day DMA 127
20 day DMA 126.93
35 day DMA 125.08
50 day DMA 123.93
100 day DMA 121.59
150 day DMA 119.8
200 day DMA 116.69

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8126.14126.5
12 day EMA126.33126.55126.75
20 day EMA126.1126.2126.28
35 day EMA124.98124.97124.94
50 day EMA123.42123.35123.27

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.69126.04126.49
12 day SMA127127.15127.38
20 day SMA126.93126.93126.95
35 day SMA125.08124.99124.89
50 day SMA123.93123.76123.53
100 day SMA121.59121.54121.49
150 day SMA119.8119.72119.62
200 day SMA116.69116.56116.43

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top