Munafa Stock Market Course + Intraday & FNO calls 
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.09 and 126.32
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 125.53333333333 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 128.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 125.43 (-0.59%) | 126.96 | 123.97 - 127.20 | 1.4579 times | Tue 03 February 2026 | 126.17 (-0.27%) | 127.29 | 124.59 - 127.29 | 0.6126 times | Mon 02 February 2026 | 126.51 (1.05%) | 124.50 | 124.50 - 126.84 | 1.0431 times | Fri 30 January 2026 | 125.19 (-1.35%) | 126.43 | 124.47 - 127.17 | 0.6981 times | Thu 29 January 2026 | 126.90 (-0.6%) | 127.84 | 125.33 - 127.84 | 1.5518 times | Wed 28 January 2026 | 127.66 (-0.2%) | 128.24 | 127.39 - 128.24 | 0.8652 times | Tue 27 January 2026 | 127.91 (0.2%) | 128.05 | 127.45 - 128.07 | 0.6147 times | Mon 26 January 2026 | 127.65 (-0.01%) | 127.88 | 127.45 - 128.50 | 1.1193 times | Fri 23 January 2026 | 127.66 (-0.99%) | 128.58 | 127.16 - 128.58 | 0.7347 times | Thu 22 January 2026 | 128.94 (0.1%) | 129.76 | 128.42 - 130.01 | 1.3025 times | Wed 21 January 2026 | 128.81 (1.45%) | 127.90 | 127.38 - 129.32 | 0.9784 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 124.7 and 128.02
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 123.84 |
| Weekly Target 3 | 125.56333333333 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 125.43 (0.19%) | 124.50 | 123.97 - 127.29 | 0.581 times | Fri 30 January 2026 | 125.19 (-1.93%) | 127.88 | 124.47 - 128.50 | 0.9049 times | Fri 23 January 2026 | 127.66 (-0.42%) | 126.74 | 126.65 - 130.01 | 0.7744 times | Fri 16 January 2026 | 128.20 (1.79%) | 125.06 | 125.02 - 129.41 | 1.259 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.4935 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.6483 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.8062 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.8431 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 1.024 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.6655 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.439 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 124.7 and 128.02
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 123.84 |
| Monthly Target 3 | 125.56333333333 |
| Monthly Target 4 | 127.16 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 125.43 (0.19%) | 124.50 | 123.97 - 127.29 | 0.1187 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 1.1578 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.7659 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.5587 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.6731 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 3.5564 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.8785 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.7781 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.7376 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.7751 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.4712 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 123.07 and 132.37
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 120.76 |
| Yearly Target 3 | 125.38333333333 |
| Yearly Target 4 | 130.06 |
| Yearly Target 5 | 134.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 125.43 (4.35%) | 121.19 | 120.71 - 130.01 | 0.1214 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.4602 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.4944 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.64 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.5624 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.495 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.0748 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.5223 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.2293 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.4001 times | Fri 30 December 2016 | 112.02 (13.19%) | 97.53 | 86.38 - 115.12 | 0.9134 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 127.15 |
| 20 day DMA | 126.93 |
| 35 day DMA | 124.99 |
| 50 day DMA | 123.76 |
| 100 day DMA | 121.54 |
| 150 day DMA | 119.72 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 126.5 | 126.66 |
| 12 day EMA | 126.55 | 126.75 | 126.86 |
| 20 day EMA | 126.2 | 126.28 | 126.29 |
| 35 day EMA | 124.97 | 124.94 | 124.87 |
| 50 day EMA | 123.34 | 123.25 | 123.13 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 126.49 | 126.83 |
| 12 day SMA | 127.15 | 127.38 | 127.61 |
| 20 day SMA | 126.93 | 126.95 | 126.84 |
| 35 day SMA | 124.99 | 124.89 | 124.84 |
| 50 day SMA | 123.76 | 123.53 | 123.33 |
| 100 day SMA | 121.54 | 121.49 | 121.42 |
| 150 day SMA | 119.72 | 119.62 | 119.53 |
| 200 day SMA | 116.56 | 116.43 | 116.29 |
Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
