Munafa Stock Market Course + Intraday & FNO calls 
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 135.99 and 137.88
| Intraday Target 1 | 134.52 |
| Intraday Target 2 | 135.56 |
| Intraday Target 3 | 136.40666666667 |
| Intraday Target 4 | 137.45 |
| Intraday Target 5 | 138.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.61 (2.31%) | 135.36 | 135.36 - 137.25 | 0.5836 times | Thu 16 April 2026 | 133.52 (-0.01%) | 133.91 | 133.16 - 134.44 | 0.4741 times | Wed 15 April 2026 | 133.53 (-0.22%) | 133.93 | 133.05 - 133.97 | 0.713 times | Tue 14 April 2026 | 133.82 (0.79%) | 135.19 | 133.14 - 135.19 | 0.4587 times | Mon 13 April 2026 | 132.77 (1.33%) | 130.30 | 130.30 - 132.95 | 0.7114 times | Fri 10 April 2026 | 131.03 (-0.16%) | 130.90 | 130.73 - 131.52 | 0.7729 times | Thu 09 April 2026 | 131.24 (-0.1%) | 130.74 | 130.39 - 131.90 | 0.7517 times | Wed 08 April 2026 | 131.37 (3.59%) | 131.55 | 130.86 - 132.38 | 1.0801 times | Tue 07 April 2026 | 126.82 (-0.13%) | 126.78 | 126.34 - 127.29 | 3.8472 times | Mon 06 April 2026 | 126.98 (0.43%) | 126.86 | 125.87 - 127.14 | 0.6074 times | Thu 02 April 2026 | 126.44 (-0.07%) | 124.31 | 124.12 - 127.69 | 0.8565 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 133.46 and 140.41
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 132.19 |
| Weekly Target 3 | 134.72 |
| Weekly Target 4 | 139.14 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.61 (4.26%) | 130.30 | 130.30 - 137.25 | 0.6383 times | Fri 10 April 2026 | 131.03 (3.63%) | 126.86 | 125.87 - 132.38 | 1.5324 times | Thu 02 April 2026 | 126.44 (3.06%) | 124.06 | 120.31 - 127.69 | 1.1781 times | Fri 27 March 2026 | 122.68 (-0.14%) | 124.97 | 122.29 - 127.82 | 0.7611 times | Fri 20 March 2026 | 122.85 (-1.06%) | 125.66 | 121.85 - 126.88 | 0.7279 times | Fri 13 March 2026 | 124.17 (-1.26%) | 124.83 | 123.74 - 129.82 | 0.5199 times | Fri 06 March 2026 | 125.76 (-5.03%) | 131.29 | 125.67 - 134.28 | 1.6369 times | Fri 27 February 2026 | 132.42 (0.04%) | 131.63 | 129.52 - 133.67 | 1.6887 times | Fri 20 February 2026 | 132.37 (2.22%) | 128.99 | 128.26 - 133.21 | 1.2145 times | Fri 13 February 2026 | 129.50 (0%) | 128.52 | 128.02 - 130.54 | 0.1021 times | Fri 13 February 2026 | 129.50 (-0.21%) | 129.80 | 128.00 - 131.92 | 0.8773 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 130.37 and 143.5
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 132.66 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.61 (9.26%) | 126.22 | 124.12 - 137.25 | 0.82 times | Tue 31 March 2026 | 125.03 (-5.58%) | 131.29 | 120.31 - 134.28 | 1.2152 times | Fri 27 February 2026 | 132.42 (5.78%) | 124.50 | 123.97 - 133.67 | 1.2829 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 0.9245 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.6115 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4461 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.5374 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 2.8396 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.7015 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.6213 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.589 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 128.46 and 145.4
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 125.53 |
| Yearly Target 3 | 131.39 |
| Yearly Target 4 | 142.47 |
| Yearly Target 5 | 148.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.61 (13.65%) | 121.19 | 120.31 - 137.25 | 0.4868 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.4062 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.4391 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.6164 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.5416 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.4767 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.035 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.503 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.1469 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.3484 times | Fri 30 December 2016 | 112.02 (0%) | 86.61 | 86.45 - 115.12 | 0.7413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IVOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.96
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 130.89 |
| 20 day DMA | 128.28 |
| 35 day DMA | 128.35 |
| 50 day DMA | 128.89 |
| 100 day DMA | 126.33 |
| 150 day DMA | 123.99 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 132.73 | 132.34 |
| 12 day EMA | 131.54 | 130.62 | 130.09 |
| 20 day EMA | 130.1 | 129.41 | 128.98 |
| 35 day EMA | 129.31 | 128.88 | 128.61 |
| 50 day EMA | 129.18 | 128.88 | 128.69 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 132.93 | 132.48 |
| 12 day SMA | 130.89 | 129.92 | 128.87 |
| 20 day SMA | 128.28 | 127.76 | 127.4 |
| 35 day SMA | 128.35 | 128.24 | 128.19 |
| 50 day SMA | 128.89 | 128.67 | 128.52 |
| 100 day SMA | 126.33 | 126.1 | 125.93 |
| 150 day SMA | 123.99 | 123.88 | 123.79 |
| 200 day SMA | 122.01 | 121.88 | 121.78 |
Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
