Munafa Stock Market Course + Intraday & FNO calls 
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.81 and 126.74
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 125.34666666667 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 127.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 125.13 (-0.24%) | 124.49 | 124.49 - 126.42 | 1.4302 times | Wed 04 February 2026 | 125.43 (-0.59%) | 126.96 | 123.97 - 127.20 | 1.4365 times | Tue 03 February 2026 | 126.17 (-0.27%) | 127.29 | 124.59 - 127.29 | 0.6036 times | Mon 02 February 2026 | 126.51 (1.05%) | 124.50 | 124.50 - 126.84 | 1.0278 times | Fri 30 January 2026 | 125.19 (-1.35%) | 126.43 | 124.47 - 127.17 | 0.6879 times | Thu 29 January 2026 | 126.90 (-0.6%) | 127.84 | 125.33 - 127.84 | 1.529 times | Wed 28 January 2026 | 127.66 (-0.2%) | 128.24 | 127.39 - 128.24 | 0.8525 times | Tue 27 January 2026 | 127.91 (0.2%) | 128.05 | 127.45 - 128.07 | 0.6057 times | Mon 26 January 2026 | 127.65 (-0.01%) | 127.88 | 127.45 - 128.50 | 1.1028 times | Fri 23 January 2026 | 127.66 (-0.99%) | 128.58 | 127.16 - 128.58 | 0.7239 times | Thu 22 January 2026 | 128.94 (0.1%) | 129.76 | 128.42 - 130.01 | 1.2834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 124.55 and 127.87
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 125.46333333333 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 125.13 (-0.05%) | 124.50 | 123.97 - 127.29 | 0.8295 times | Fri 30 January 2026 | 125.19 (-1.93%) | 127.88 | 124.47 - 128.50 | 0.881 times | Fri 23 January 2026 | 127.66 (-0.42%) | 126.74 | 126.65 - 130.01 | 0.754 times | Fri 16 January 2026 | 128.20 (1.79%) | 125.06 | 125.02 - 129.41 | 1.2258 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.4277 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.6312 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.785 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.8209 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 0.997 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.6479 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.4274 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 124.55 and 127.87
| Monthly Target 1 | 122.14 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 125.46333333333 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 125.13 (-0.05%) | 124.50 | 123.97 - 127.29 | 0.173 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 1.1515 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.7617 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.5557 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.6694 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 3.5368 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.8737 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.7738 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.7336 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.7709 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.4576 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 122.92 and 132.22
| Yearly Target 1 | 115.98 |
| Yearly Target 2 | 120.56 |
| Yearly Target 3 | 125.28333333333 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 134.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 125.13 (4.1%) | 121.19 | 120.71 - 130.01 | 0.1266 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.4594 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.4936 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.6397 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.5621 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.4947 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.0742 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.522 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.2282 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.3994 times | Fri 30 December 2016 | 112.02 (13.19%) | 97.53 | 86.38 - 115.12 | 0.913 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 127 |
| 20 day DMA | 126.93 |
| 35 day DMA | 125.08 |
| 50 day DMA | 123.93 |
| 100 day DMA | 121.59 |
| 150 day DMA | 119.8 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 126.14 | 126.5 |
| 12 day EMA | 126.33 | 126.55 | 126.75 |
| 20 day EMA | 126.1 | 126.2 | 126.28 |
| 35 day EMA | 124.98 | 124.97 | 124.94 |
| 50 day EMA | 123.42 | 123.35 | 123.27 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 126.04 | 126.49 |
| 12 day SMA | 127 | 127.15 | 127.38 |
| 20 day SMA | 126.93 | 126.93 | 126.95 |
| 35 day SMA | 125.08 | 124.99 | 124.89 |
| 50 day SMA | 123.93 | 123.76 | 123.53 |
| 100 day SMA | 121.59 | 121.54 | 121.49 |
| 150 day SMA | 119.8 | 119.72 | 119.62 |
| 200 day SMA | 116.69 | 116.56 | 116.43 |
Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
