SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.47 and 129.82
| Intraday Target 1 | 127.43 |
| Intraday Target 2 | 128.15 |
| Intraday Target 3 | 128.78 |
| Intraday Target 4 | 129.5 |
| Intraday Target 5 | 130.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.87 (1.53%) | 128.06 | 128.06 - 129.41 | 1.8122 times | Wed 14 January 2026 | 126.93 (0.14%) | 127.00 | 126.10 - 127.19 | 0.379 times | Tue 13 January 2026 | 126.75 (0.17%) | 126.98 | 126.61 - 127.39 | 0.1802 times | Mon 12 January 2026 | 126.53 (0.47%) | 125.06 | 125.02 - 126.67 | 0.388 times | Fri 09 January 2026 | 125.94 (1.19%) | 124.77 | 124.77 - 126.01 | 0.615 times | Thu 08 January 2026 | 124.46 (-0.52%) | 125.27 | 124.12 - 125.40 | 0.2371 times | Wed 07 January 2026 | 125.11 (-0.64%) | 125.68 | 124.85 - 125.68 | 0.4145 times | Tue 06 January 2026 | 125.92 (1.64%) | 123.45 | 122.95 - 126.09 | 0.723 times | Mon 05 January 2026 | 123.89 (1.62%) | 122.81 | 122.80 - 124.04 | 4.6219 times | Fri 02 January 2026 | 121.92 (1.43%) | 121.19 | 120.71 - 122.16 | 0.6292 times | Wed 31 December 2025 | 120.20 (-1.29%) | 121.47 | 120.04 - 121.47 | 0.4137 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 126.95 and 131.34
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 126.12 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 132.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.87 (2.33%) | 125.06 | 125.02 - 129.41 | 1.0532 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.5235 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.6561 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.816 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.8533 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 1.0364 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.6735 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.4443 times | Fri 21 November 2025 | 116.37 (-0.99%) | 117.20 | 113.78 - 118.02 | 1.0387 times | Fri 14 November 2025 | 117.53 (-1.38%) | 120.92 | 116.01 - 121.25 | 0.9052 times | Fri 07 November 2025 | 119.18 (-0.77%) | 118.06 | 117.32 - 120.03 | 0.3805 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 124.79 and 133.49
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 126.33 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.87 (7.21%) | 121.19 | 120.71 - 129.41 | 0.6438 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.6401 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.467 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.5626 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 2.9723 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.7343 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.6503 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.6165 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.6478 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.0654 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.4005 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 124.79 and 133.49
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 123.25 |
| Yearly Target 3 | 126.33 |
| Yearly Target 4 | 131.95 |
| Yearly Target 5 | 135.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.87 (7.21%) | 121.19 | 120.71 - 129.41 | 0.0736 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.4673 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.5017 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.6431 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.5651 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.4974 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.08 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.5248 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.2401 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.4069 times | Fri 30 December 2016 | 112.02 (13.19%) | 97.53 | 86.38 - 115.12 | 0.9179 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IVOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.66
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 124.86 |
| 20 day DMA | 123.86 |
| 35 day DMA | 122.85 |
| 50 day DMA | 121.36 |
| 100 day DMA | 120.35 |
| 150 day DMA | 118.29 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.09 | 126.2 | 125.84 |
| 12 day EMA | 125.54 | 124.93 | 124.57 |
| 20 day EMA | 124.46 | 124 | 123.69 |
| 35 day EMA | 123.01 | 122.67 | 122.42 |
| 50 day EMA | 121.86 | 121.57 | 121.35 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 126.12 | 125.76 |
| 12 day SMA | 124.86 | 124.3 | 123.99 |
| 20 day SMA | 123.86 | 123.49 | 123.24 |
| 35 day SMA | 122.85 | 122.53 | 122.23 |
| 50 day SMA | 121.36 | 121.18 | 121.02 |
| 100 day SMA | 120.35 | 120.22 | 120.12 |
| 150 day SMA | 118.29 | 118.17 | 118.06 |
| 200 day SMA | 114.77 | 114.67 | 114.55 |


