ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 129.92 and 130.7

Intraday Target 1129.79
Intraday Target 2130.05
Intraday Target 3130.57
Intraday Target 4130.83
Intraday Target 5131.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 130.31 (-0.46%) 131.03 130.31 - 131.09 0.9933 times
Mon 09 February 2026 130.91 (0.88%) 129.80 129.80 - 131.28 0.9103 times
Fri 06 February 2026 129.77 (3.71%) 127.27 127.27 - 130.06 0.4642 times
Thu 05 February 2026 125.13 (-0.24%) 124.49 124.49 - 126.42 1.4425 times
Wed 04 February 2026 125.43 (-0.59%) 126.96 123.97 - 127.20 1.4488 times
Tue 03 February 2026 126.17 (-0.27%) 127.29 124.59 - 127.29 0.6088 times
Mon 02 February 2026 126.51 (1.05%) 124.50 124.50 - 126.84 1.0366 times
Fri 30 January 2026 125.19 (-1.35%) 126.43 124.47 - 127.17 0.6938 times
Thu 29 January 2026 126.90 (-0.6%) 127.84 125.33 - 127.84 1.5421 times
Wed 28 January 2026 127.66 (-0.2%) 128.24 127.39 - 128.24 0.8598 times
Tue 27 January 2026 127.91 (0.2%) 128.05 127.45 - 128.07 0.6108 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 130.06 and 131.54

Weekly Target 1128.98
Weekly Target 2129.65
Weekly Target 3130.46333333333
Weekly Target 4131.13
Weekly Target 5131.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 130.31 (0.42%) 129.80 129.80 - 131.28 0.3557 times
Fri 06 February 2026 129.77 (3.66%) 124.50 123.97 - 130.06 0.9344 times
Fri 30 January 2026 125.19 (-1.93%) 127.88 124.47 - 128.50 0.9004 times
Fri 23 January 2026 127.66 (-0.42%) 126.74 126.65 - 130.01 0.7706 times
Fri 16 January 2026 128.20 (1.79%) 125.06 125.02 - 129.41 1.2527 times
Fri 09 January 2026 125.94 (3.3%) 122.81 122.80 - 126.09 2.481 times
Fri 02 January 2026 121.92 (-1.07%) 122.39 120.04 - 122.80 0.6451 times
Fri 26 December 2025 123.24 (0.77%) 122.47 122.47 - 123.42 0.8022 times
Fri 19 December 2025 122.30 (0.16%) 123.26 120.25 - 123.26 0.8389 times
Fri 12 December 2025 122.11 (0.16%) 122.19 120.57 - 124.61 1.0189 times
Fri 05 December 2025 121.91 (0.5%) 120.00 119.88 - 122.22 0.6622 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 127.14 and 134.45

Monthly Target 1121.21
Monthly Target 2125.76
Monthly Target 3128.52
Monthly Target 4133.07
Monthly Target 5135.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 130.31 (4.09%) 124.50 123.97 - 131.28 0.261 times
Fri 30 January 2026 125.19 (4.15%) 121.19 120.71 - 130.01 1.1412 times
Wed 31 December 2025 120.20 (-0.91%) 120.00 119.88 - 124.61 0.7548 times
Fri 28 November 2025 121.30 (1%) 118.06 113.78 - 121.31 0.5507 times
Fri 31 October 2025 120.10 (0.52%) 118.77 117.06 - 122.43 0.6634 times
Tue 30 September 2025 119.48 (1.03%) 117.06 116.90 - 121.52 3.5052 times
Fri 29 August 2025 118.26 (2.31%) 114.27 112.70 - 119.33 0.8659 times
Thu 31 July 2025 115.59 (2.26%) 112.76 112.50 - 118.46 0.7669 times
Mon 30 June 2025 113.03 (2.93%) 109.27 108.17 - 113.65 0.727 times
Fri 30 May 2025 109.81 (6.7%) 103.60 103.42 - 112.62 0.764 times
Wed 30 April 2025 102.91 (-0.25%) 102.99 89.23 - 106.26 2.4356 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 125.51 and 136.08

Yearly Target 1116.86
Yearly Target 2123.59
Yearly Target 3127.43333333333
Yearly Target 4134.16
Yearly Target 5138

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 130.31 (8.41%) 121.19 120.71 - 131.28 0.1352 times
Wed 31 December 2025 120.20 (6.66%) 113.70 89.23 - 124.61 1.4582 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.4924 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.6391 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.5616 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4943 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 1.0733 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.5216 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.2262 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.3982 times
Fri 30 December 2016 112.02 (13.19%) 97.53 86.38 - 115.12 0.9122 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.13 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 128.31
12 day DMA 127.46
20 day DMA 127.63
35 day DMA 125.87
50 day DMA 124.59
100 day DMA 121.9
150 day DMA 120.15
200 day DMA 117.18

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02128.38127.12
12 day EMA127.92127.48126.86
20 day EMA127.22126.89126.47
35 day EMA125.85125.59125.28
50 day EMA124.41124.17123.9

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.31127.48126.6
12 day SMA127.46127.24127.08
20 day SMA127.63127.44127.2
35 day SMA125.87125.62125.32
50 day SMA124.59124.4124.18
100 day SMA121.9121.81121.7
150 day SMA120.15120.04119.92
200 day SMA117.18117.01116.85

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top