SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.53 and 141.76
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 139.04 |
| Intraday Target 3 | 140.01 |
| Intraday Target 4 | 141.27 |
| Intraday Target 5 | 142.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.30 (0.67%) | 139.45 | 138.75 - 140.98 | 0.131 times | Fri 02 October 2026 | 139.37 (0.68%) | 139.33 | 139.33 - 140.18 | 0.1842 times | Thu 01 October 2026 | 138.43 (1.32%) | 136.62 | 136.61 - 138.77 | 0.1147 times | Wed 30 September 2026 | 136.62 (-0.34%) | 137.36 | 136.62 - 137.53 | 0.165 times | Tue 29 September 2026 | 137.08 (-0.02%) | 137.59 | 136.17 - 137.59 | 0.2824 times | Mon 28 September 2026 | 137.11 (-0.64%) | 136.69 | 136.02 - 137.35 | 0.2126 times | Fri 25 September 2026 | 137.99 (0.07%) | 138.53 | 137.20 - 138.53 | 0.1393 times | Thu 24 September 2026 | 137.90 (-0.25%) | 137.52 | 136.88 - 138.13 | 8.379 times | Wed 23 September 2026 | 138.25 (-0.42%) | 138.74 | 137.94 - 138.97 | 0.2207 times | Tue 22 September 2026 | 138.84 (0.47%) | 138.91 | 138.26 - 139.29 | 0.1711 times | Mon 21 September 2026 | 138.19 (0.79%) | 138.04 | 137.06 - 138.51 | 0.1516 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 139.53 and 141.76
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 140.01 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 142.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.30 (0.67%) | 139.45 | 138.75 - 140.98 | 0.0721 times | Fri 02 October 2026 | 139.37 (1%) | 136.69 | 136.02 - 140.18 | 0.5277 times | Fri 25 September 2026 | 137.99 (0.64%) | 138.04 | 136.88 - 139.29 | 4.9864 times | Fri 18 September 2026 | 137.11 (-1.3%) | 137.72 | 135.00 - 138.23 | 0.8799 times | Fri 11 September 2026 | 138.92 (-1.75%) | 141.29 | 137.55 - 141.47 | 0.3181 times | Fri 04 September 2026 | 141.40 (-0.16%) | 141.05 | 138.97 - 141.49 | 0.3872 times | Fri 28 August 2026 | 141.63 (-1.59%) | 143.21 | 141.63 - 144.69 | 0.6211 times | Fri 21 August 2026 | 143.92 (-3%) | 148.32 | 143.17 - 148.72 | 0.3766 times | Fri 14 August 2026 | 148.37 (1.45%) | 146.17 | 145.78 - 148.37 | 0.7995 times | Fri 07 August 2026 | 146.25 (4.94%) | 139.28 | 139.28 - 146.45 | 1.0315 times | Fri 31 July 2026 | 139.36 (-1.17%) | 142.51 | 137.34 - 142.51 | 0.3119 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 138.46 and 142.83
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 137.61 |
| Monthly Target 3 | 139.29666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.30 (2.69%) | 136.62 | 136.61 - 140.98 | 0.076 times | Wed 30 September 2026 | 136.62 (-3.09%) | 139.69 | 135.00 - 141.49 | 2.1909 times | Mon 31 August 2026 | 140.98 (1.16%) | 139.28 | 139.28 - 148.72 | 0.9453 times | Fri 31 July 2026 | 139.36 (-4.74%) | 145.21 | 137.34 - 146.38 | 0.766 times | Tue 30 June 2026 | 146.30 (3.25%) | 140.82 | 136.92 - 146.46 | 0.5782 times | Fri 29 May 2026 | 141.70 (5.03%) | 135.88 | 134.05 - 142.15 | 0.9615 times | Thu 30 April 2026 | 134.92 (7.91%) | 126.22 | 124.12 - 138.75 | 1.1718 times | Tue 31 March 2026 | 125.03 (-5.58%) | 131.29 | 120.31 - 134.28 | 1.1857 times | Fri 27 February 2026 | 132.42 (5.78%) | 124.50 | 123.97 - 133.67 | 1.2227 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 0.902 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.5966 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 130.31 and 158.72
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 124.17 |
| Yearly Target 3 | 136.44333333333 |
| Yearly Target 4 | 152.58 |
| Yearly Target 5 | 164.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.30 (16.72%) | 121.19 | 120.31 - 148.72 | 1.1098 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.3133 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.3351 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.565 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.483 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.4444 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 0.9766 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.4746 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.0258 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.2723 times | Fri 30 December 2016 | 112.02 (0%) | 109.16 | 102.12 - 115.12 | 0.3416 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.93 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 138.36 |
| 12 day DMA | 138.1 |
| 20 day DMA | 138.02 |
| 35 day DMA | 140.08 |
| 50 day DMA | 141.11 |
| 100 day DMA | 141.28 |
| 150 day DMA | 137.87 |
| 200 day DMA | 135.11 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 138.2 | 137.61 |
| 12 day EMA | 138.42 | 138.08 | 137.85 |
| 20 day EMA | 138.69 | 138.52 | 138.43 |
| 35 day EMA | 139.56 | 139.52 | 139.53 |
| 50 day EMA | 140.81 | 140.83 | 140.89 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.36 | 137.72 | 137.45 |
| 12 day SMA | 138.1 | 137.84 | 137.56 |
| 20 day SMA | 138.02 | 138.07 | 138.16 |
| 35 day SMA | 140.08 | 140.31 | 140.56 |
| 50 day SMA | 141.11 | 141.12 | 141.15 |
| 100 day SMA | 141.28 | 141.27 | 141.28 |
| 150 day SMA | 137.87 | 137.82 | 137.78 |
| 200 day SMA | 135.11 | 135.02 | 134.93 |


