ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.53 and 141.76

Intraday Target 1137.78
Intraday Target 2139.04
Intraday Target 3140.01
Intraday Target 4141.27
Intraday Target 5142.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 140.30 (0.67%) 139.45 138.75 - 140.98 0.131 times
Fri 02 October 2026 139.37 (0.68%) 139.33 139.33 - 140.18 0.1842 times
Thu 01 October 2026 138.43 (1.32%) 136.62 136.61 - 138.77 0.1147 times
Wed 30 September 2026 136.62 (-0.34%) 137.36 136.62 - 137.53 0.165 times
Tue 29 September 2026 137.08 (-0.02%) 137.59 136.17 - 137.59 0.2824 times
Mon 28 September 2026 137.11 (-0.64%) 136.69 136.02 - 137.35 0.2126 times
Fri 25 September 2026 137.99 (0.07%) 138.53 137.20 - 138.53 0.1393 times
Thu 24 September 2026 137.90 (-0.25%) 137.52 136.88 - 138.13 8.379 times
Wed 23 September 2026 138.25 (-0.42%) 138.74 137.94 - 138.97 0.2207 times
Tue 22 September 2026 138.84 (0.47%) 138.91 138.26 - 139.29 0.1711 times
Mon 21 September 2026 138.19 (0.79%) 138.04 137.06 - 138.51 0.1516 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 139.53 and 141.76

Weekly Target 1137.78
Weekly Target 2139.04
Weekly Target 3140.01
Weekly Target 4141.27
Weekly Target 5142.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 140.30 (0.67%) 139.45 138.75 - 140.98 0.0721 times
Fri 02 October 2026 139.37 (1%) 136.69 136.02 - 140.18 0.5277 times
Fri 25 September 2026 137.99 (0.64%) 138.04 136.88 - 139.29 4.9864 times
Fri 18 September 2026 137.11 (-1.3%) 137.72 135.00 - 138.23 0.8799 times
Fri 11 September 2026 138.92 (-1.75%) 141.29 137.55 - 141.47 0.3181 times
Fri 04 September 2026 141.40 (-0.16%) 141.05 138.97 - 141.49 0.3872 times
Fri 28 August 2026 141.63 (-1.59%) 143.21 141.63 - 144.69 0.6211 times
Fri 21 August 2026 143.92 (-3%) 148.32 143.17 - 148.72 0.3766 times
Fri 14 August 2026 148.37 (1.45%) 146.17 145.78 - 148.37 0.7995 times
Fri 07 August 2026 146.25 (4.94%) 139.28 139.28 - 146.45 1.0315 times
Fri 31 July 2026 139.36 (-1.17%) 142.51 137.34 - 142.51 0.3119 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 138.46 and 142.83

Monthly Target 1134.93
Monthly Target 2137.61
Monthly Target 3139.29666666667
Monthly Target 4141.98
Monthly Target 5143.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 140.30 (2.69%) 136.62 136.61 - 140.98 0.076 times
Wed 30 September 2026 136.62 (-3.09%) 139.69 135.00 - 141.49 2.1909 times
Mon 31 August 2026 140.98 (1.16%) 139.28 139.28 - 148.72 0.9453 times
Fri 31 July 2026 139.36 (-4.74%) 145.21 137.34 - 146.38 0.766 times
Tue 30 June 2026 146.30 (3.25%) 140.82 136.92 - 146.46 0.5782 times
Fri 29 May 2026 141.70 (5.03%) 135.88 134.05 - 142.15 0.9615 times
Thu 30 April 2026 134.92 (7.91%) 126.22 124.12 - 138.75 1.1718 times
Tue 31 March 2026 125.03 (-5.58%) 131.29 120.31 - 134.28 1.1857 times
Fri 27 February 2026 132.42 (5.78%) 124.50 123.97 - 133.67 1.2227 times
Fri 30 January 2026 125.19 (4.15%) 121.19 120.71 - 130.01 0.902 times
Wed 31 December 2025 120.20 (-0.91%) 120.00 119.88 - 124.61 0.5966 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 130.31 and 158.72

Yearly Target 1108.03
Yearly Target 2124.17
Yearly Target 3136.44333333333
Yearly Target 4152.58
Yearly Target 5164.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 140.30 (16.72%) 121.19 120.31 - 148.72 1.1098 times
Wed 31 December 2025 120.20 (6.66%) 113.70 89.23 - 124.61 1.3133 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.3351 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.565 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.483 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4444 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 0.9766 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.4746 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.0258 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.2723 times
Fri 30 December 2016 112.02 (0%) 109.16 102.12 - 115.12 0.3416 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.93 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 138.36
12 day DMA 138.1
20 day DMA 138.02
35 day DMA 140.08
50 day DMA 141.11
100 day DMA 141.28
150 day DMA 137.87
200 day DMA 135.11

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.9138.2137.61
12 day EMA138.42138.08137.85
20 day EMA138.69138.52138.43
35 day EMA139.56139.52139.53
50 day EMA140.81140.83140.89

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.36137.72137.45
12 day SMA138.1137.84137.56
20 day SMA138.02138.07138.16
35 day SMA140.08140.31140.56
50 day SMA141.11141.12141.15
100 day SMA141.28141.27141.28
150 day SMA137.87137.82137.78
200 day SMA135.11135.02134.93

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top