ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 130.73 and 132.08

Intraday Target 1129.6
Intraday Target 2130.5
Intraday Target 3130.95
Intraday Target 4131.85
Intraday Target 5132.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 131.40 (0.57%) 130.32 130.05 - 131.40 4.1971 times
Wed 18 February 2026 130.65 (0.53%) 130.63 130.47 - 131.89 0.2586 times
Tue 17 February 2026 129.96 (0.36%) 128.99 128.26 - 130.47 0.6395 times
Fri 13 February 2026 129.50 (0%) 128.52 128.02 - 130.54 0.4871 times
Fri 13 February 2026 129.50 (1.04%) 128.52 128.02 - 130.54 0.4871 times
Thu 12 February 2026 128.17 (-1.42%) 130.79 128.00 - 131.92 1.8777 times
Wed 11 February 2026 130.01 (-0.23%) 131.61 129.13 - 131.61 0.8643 times
Tue 10 February 2026 130.31 (-0.46%) 131.03 130.31 - 131.09 0.4987 times
Mon 09 February 2026 130.91 (0.88%) 129.80 129.80 - 131.28 0.457 times
Fri 06 February 2026 129.77 (3.71%) 127.27 127.27 - 130.06 0.2331 times
Thu 05 February 2026 125.13 (-0.24%) 124.49 124.49 - 126.42 0.7242 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 129.83 and 133.46

Weekly Target 1126.89
Weekly Target 2129.14
Weekly Target 3130.51666666667
Weekly Target 4132.77
Weekly Target 5134.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 131.40 (1.47%) 128.99 128.26 - 131.89 1.6603 times
Fri 13 February 2026 129.50 (0%) 128.52 128.02 - 130.54 0.1587 times
Fri 13 February 2026 129.50 (-0.21%) 129.80 128.00 - 131.92 1.3636 times
Fri 06 February 2026 129.77 (3.66%) 124.50 123.97 - 130.06 0.8181 times
Fri 30 January 2026 125.19 (-1.93%) 127.88 124.47 - 128.50 0.7883 times
Fri 23 January 2026 127.66 (-0.42%) 126.74 126.65 - 130.01 0.6747 times
Fri 16 January 2026 128.20 (1.79%) 125.06 125.02 - 129.41 1.0968 times
Fri 09 January 2026 125.94 (3.3%) 122.81 122.80 - 126.09 2.1722 times
Fri 02 January 2026 121.92 (-1.07%) 122.39 120.04 - 122.80 0.5648 times
Fri 26 December 2025 123.24 (0.77%) 122.47 122.47 - 123.42 0.7024 times
Fri 19 December 2025 122.30 (0.16%) 123.26 120.25 - 123.26 0.7345 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 127.69 and 135.64

Monthly Target 1121.15
Monthly Target 2126.27
Monthly Target 3129.09666666667
Monthly Target 4134.22
Monthly Target 5137.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 131.40 (4.96%) 124.50 123.97 - 131.92 0.8669 times
Fri 30 January 2026 125.19 (4.15%) 121.19 120.71 - 130.01 1.0702 times
Wed 31 December 2025 120.20 (-0.91%) 120.00 119.88 - 124.61 0.7079 times
Fri 28 November 2025 121.30 (1%) 118.06 113.78 - 121.31 0.5164 times
Fri 31 October 2025 120.10 (0.52%) 118.77 117.06 - 122.43 0.6221 times
Tue 30 September 2025 119.48 (1.03%) 117.06 116.90 - 121.52 3.2871 times
Fri 29 August 2025 118.26 (2.31%) 114.27 112.70 - 119.33 0.812 times
Thu 31 July 2025 115.59 (2.26%) 112.76 112.50 - 118.46 0.7192 times
Mon 30 June 2025 113.03 (2.93%) 109.27 108.17 - 113.65 0.6818 times
Fri 30 May 2025 109.81 (6.7%) 103.60 103.42 - 112.62 0.7164 times
Wed 30 April 2025 102.91 (-0.25%) 102.99 89.23 - 106.26 2.2841 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 126.06 and 137.27

Yearly Target 1116.8
Yearly Target 2124.1
Yearly Target 3128.01
Yearly Target 4135.31
Yearly Target 5139.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 131.40 (9.32%) 121.19 120.71 - 131.92 0.1979 times
Wed 31 December 2025 120.20 (6.66%) 113.70 89.23 - 124.61 1.4489 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.4829 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.6351 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.558 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4912 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 1.0664 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.5183 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.2121 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.3893 times
Fri 30 December 2016 112.02 (13.19%) 97.53 86.38 - 115.12 0.9064 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IVOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IVOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.28

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.26 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 130.2
12 day DMA 129.23
20 day DMA 128.32
35 day DMA 127.31
50 day DMA 125.81
100 day DMA 122.58
150 day DMA 120.84
200 day DMA 118.24

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.39129.88129.49
12 day EMA129.44129.08128.8
20 day EMA128.64128.35128.11
35 day EMA127.17126.92126.7
50 day EMA125.88125.65125.45

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.2129.56129.43
12 day SMA129.23128.79128.45
20 day SMA128.32128.2128.1
35 day SMA127.31127.03126.79
50 day SMA125.81125.6125.43
100 day SMA122.58122.47122.37
150 day SMA120.84120.73120.63
200 day SMA118.24118.09117.95

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top