SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.73 and 132.08
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 130.5 |
| Intraday Target 3 | 130.95 |
| Intraday Target 4 | 131.85 |
| Intraday Target 5 | 132.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.40 (0.57%) | 130.32 | 130.05 - 131.40 | 4.1971 times | Wed 18 February 2026 | 130.65 (0.53%) | 130.63 | 130.47 - 131.89 | 0.2586 times | Tue 17 February 2026 | 129.96 (0.36%) | 128.99 | 128.26 - 130.47 | 0.6395 times | Fri 13 February 2026 | 129.50 (0%) | 128.52 | 128.02 - 130.54 | 0.4871 times | Fri 13 February 2026 | 129.50 (1.04%) | 128.52 | 128.02 - 130.54 | 0.4871 times | Thu 12 February 2026 | 128.17 (-1.42%) | 130.79 | 128.00 - 131.92 | 1.8777 times | Wed 11 February 2026 | 130.01 (-0.23%) | 131.61 | 129.13 - 131.61 | 0.8643 times | Tue 10 February 2026 | 130.31 (-0.46%) | 131.03 | 130.31 - 131.09 | 0.4987 times | Mon 09 February 2026 | 130.91 (0.88%) | 129.80 | 129.80 - 131.28 | 0.457 times | Fri 06 February 2026 | 129.77 (3.71%) | 127.27 | 127.27 - 130.06 | 0.2331 times | Thu 05 February 2026 | 125.13 (-0.24%) | 124.49 | 124.49 - 126.42 | 0.7242 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 129.83 and 133.46
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 129.14 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.40 (1.47%) | 128.99 | 128.26 - 131.89 | 1.6603 times | Fri 13 February 2026 | 129.50 (0%) | 128.52 | 128.02 - 130.54 | 0.1587 times | Fri 13 February 2026 | 129.50 (-0.21%) | 129.80 | 128.00 - 131.92 | 1.3636 times | Fri 06 February 2026 | 129.77 (3.66%) | 124.50 | 123.97 - 130.06 | 0.8181 times | Fri 30 January 2026 | 125.19 (-1.93%) | 127.88 | 124.47 - 128.50 | 0.7883 times | Fri 23 January 2026 | 127.66 (-0.42%) | 126.74 | 126.65 - 130.01 | 0.6747 times | Fri 16 January 2026 | 128.20 (1.79%) | 125.06 | 125.02 - 129.41 | 1.0968 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.1722 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.5648 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.7024 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.7345 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 127.69 and 135.64
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 129.09666666667 |
| Monthly Target 4 | 134.22 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.40 (4.96%) | 124.50 | 123.97 - 131.92 | 0.8669 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 1.0702 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.7079 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.5164 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.6221 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 3.2871 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.812 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.7192 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.6818 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.7164 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.2841 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 126.06 and 137.27
| Yearly Target 1 | 116.8 |
| Yearly Target 2 | 124.1 |
| Yearly Target 3 | 128.01 |
| Yearly Target 4 | 135.31 |
| Yearly Target 5 | 139.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.40 (9.32%) | 121.19 | 120.71 - 131.92 | 0.1979 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.4489 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.4829 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.6351 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.558 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.4912 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.0664 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.5183 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.2121 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.3893 times | Fri 30 December 2016 | 112.02 (13.19%) | 97.53 | 86.38 - 115.12 | 0.9064 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IVOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IVOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.28
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 129.23 |
| 20 day DMA | 128.32 |
| 35 day DMA | 127.31 |
| 50 day DMA | 125.81 |
| 100 day DMA | 122.58 |
| 150 day DMA | 120.84 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 129.88 | 129.49 |
| 12 day EMA | 129.44 | 129.08 | 128.8 |
| 20 day EMA | 128.64 | 128.35 | 128.11 |
| 35 day EMA | 127.17 | 126.92 | 126.7 |
| 50 day EMA | 125.88 | 125.65 | 125.45 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 129.56 | 129.43 |
| 12 day SMA | 129.23 | 128.79 | 128.45 |
| 20 day SMA | 128.32 | 128.2 | 128.1 |
| 35 day SMA | 127.31 | 127.03 | 126.79 |
| 50 day SMA | 125.81 | 125.6 | 125.43 |
| 100 day SMA | 122.58 | 122.47 | 122.37 |
| 150 day SMA | 120.84 | 120.73 | 120.63 |
| 200 day SMA | 118.24 | 118.09 | 117.95 |


