Munafa Stock Market Course + Intraday & FNO calls 
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.97 and 127.06
| Intraday Target 1 | 125.65 |
| Intraday Target 2 | 126.29 |
| Intraday Target 3 | 126.74 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 127.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.93 (0.14%) | 127.00 | 126.10 - 127.19 | 0.4406 times | Tue 13 January 2026 | 126.75 (0.17%) | 126.98 | 126.61 - 127.39 | 0.2095 times | Mon 12 January 2026 | 126.53 (0.47%) | 125.06 | 125.02 - 126.67 | 0.4511 times | Fri 09 January 2026 | 125.94 (1.19%) | 124.77 | 124.77 - 126.01 | 0.715 times | Thu 08 January 2026 | 124.46 (-0.52%) | 125.27 | 124.12 - 125.40 | 0.2757 times | Wed 07 January 2026 | 125.11 (-0.64%) | 125.68 | 124.85 - 125.68 | 0.4819 times | Tue 06 January 2026 | 125.92 (1.64%) | 123.45 | 122.95 - 126.09 | 0.8406 times | Mon 05 January 2026 | 123.89 (1.62%) | 122.81 | 122.80 - 124.04 | 5.3734 times | Fri 02 January 2026 | 121.92 (1.43%) | 121.19 | 120.71 - 122.16 | 0.7315 times | Wed 31 December 2025 | 120.20 (-1.29%) | 121.47 | 120.04 - 121.47 | 0.481 times | Tue 30 December 2025 | 121.77 (-0.34%) | 122.16 | 121.71 - 122.25 | 0.4083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 125.98 and 128.35
| Weekly Target 1 | 124.08 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 126.44666666667 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.93 (0.79%) | 125.06 | 125.02 - 127.39 | 0.3884 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.711 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.7048 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.8766 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.9167 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 1.1134 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.7235 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.4773 times | Fri 21 November 2025 | 116.37 (-0.99%) | 117.20 | 113.78 - 118.02 | 1.1159 times | Fri 14 November 2025 | 117.53 (-1.38%) | 120.92 | 116.01 - 121.25 | 0.9725 times | Fri 07 November 2025 | 119.18 (-0.77%) | 118.06 | 117.32 - 120.03 | 0.4087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 123.82 and 130.5
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 125.01 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.93 (5.6%) | 121.19 | 120.71 - 127.39 | 0.5333 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.6477 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4725 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.5692 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 3.0074 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.7429 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.658 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.6238 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.6555 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.0898 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.417 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 123.82 and 130.5
| Yearly Target 1 | 118.33 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 125.01 |
| Yearly Target 4 | 129.31 |
| Yearly Target 5 | 131.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.93 (5.6%) | 121.19 | 120.71 - 127.39 | 0.0604 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.4692 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.5037 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.644 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.5658 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.498 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.0814 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.5255 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.2431 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.4088 times | Fri 30 December 2016 | 112.02 (13.19%) | 97.53 | 86.38 - 115.12 | 0.9191 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.27 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 124.3 |
| 20 day DMA | 123.49 |
| 35 day DMA | 122.53 |
| 50 day DMA | 121.18 |
| 100 day DMA | 120.22 |
| 150 day DMA | 118.17 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 125.84 | 125.38 |
| 12 day EMA | 124.93 | 124.57 | 124.17 |
| 20 day EMA | 124 | 123.69 | 123.37 |
| 35 day EMA | 122.7 | 122.45 | 122.2 |
| 50 day EMA | 121.65 | 121.43 | 121.21 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 125.76 | 125.59 |
| 12 day SMA | 124.3 | 123.99 | 123.7 |
| 20 day SMA | 123.49 | 123.24 | 123.01 |
| 35 day SMA | 122.53 | 122.23 | 121.86 |
| 50 day SMA | 121.18 | 121.02 | 120.89 |
| 100 day SMA | 120.22 | 120.12 | 120.01 |
| 150 day SMA | 118.17 | 118.06 | 117.94 |
| 200 day SMA | 114.67 | 114.55 | 114.44 |
Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
