SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 97.51 and 99.02

Intraday Target 196.28
Intraday Target 297.22
Intraday Target 397.79
Intraday Target 498.73
Intraday Target 599.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 98.16 (2.21%) 97.09 96.85 - 98.36 1.2228 times
Mon 21 April 2025 96.04 (-2.41%) 97.42 94.95 - 97.50 0.8765 times
Thu 17 April 2025 98.41 (0.57%) 98.25 97.73 - 99.02 1.3804 times
Wed 16 April 2025 97.85 (0%) 98.42 96.52 - 98.89 0 times
Wed 16 April 2025 97.85 (0%) 98.42 96.52 - 98.89 0 times
Wed 16 April 2025 97.85 (0%) 98.42 96.52 - 98.89 0 times
Wed 16 April 2025 97.85 (-1.43%) 98.42 96.52 - 98.89 1.0432 times
Tue 15 April 2025 99.27 (0.2%) 99.26 98.99 - 100.10 1.0946 times
Mon 14 April 2025 99.07 (0.94%) 100.13 97.85 - 100.13 2.963 times
Fri 11 April 2025 98.15 (1.24%) 96.20 94.99 - 98.46 1.4195 times
Thu 10 April 2025 96.95 (-3.9%) 97.82 94.19 - 98.22 4.2029 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 96.56 and 99.97

Weekly Target 193.75
Weekly Target 295.95
Weekly Target 397.156666666667
Weekly Target 499.36
Weekly Target 5100.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 98.16 (-0.25%) 97.42 94.95 - 98.36 0.3655 times
Thu 17 April 2025 98.41 (0.57%) 98.42 96.52 - 99.02 0.2403 times
Wed 16 April 2025 97.85 (0%) 98.42 96.52 - 98.89 0 times
Wed 16 April 2025 97.85 (0%) 98.42 96.52 - 98.89 0 times
Wed 16 April 2025 97.85 (-0.31%) 100.13 96.52 - 100.13 0.8881 times
Fri 11 April 2025 98.15 (4.22%) 90.41 89.23 - 101.36 3.7364 times
Fri 04 April 2025 94.18 (0%) 95.52 92.24 - 96.10 1.0043 times
Fri 04 April 2025 94.18 (-8.89%) 101.77 92.24 - 106.26 2.3212 times
Fri 28 March 2025 103.37 (-1.13%) 106.05 102.79 - 107.99 0.5159 times
Fri 21 March 2025 104.55 (0.85%) 103.56 103.56 - 106.37 0.9283 times
Fri 14 March 2025 103.67 (-2.04%) 104.48 100.61 - 105.00 1.7219 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 85.18 and 102.21

Monthly Target 180.85
Monthly Target 289.51
Monthly Target 397.883333333333
Monthly Target 4106.54
Monthly Target 5114.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 98.16 (-4.86%) 102.99 89.23 - 106.26 1.702 times
Mon 31 March 2025 103.17 (-6.51%) 110.92 100.61 - 110.98 1.144 times
Fri 28 February 2025 110.35 (-5.8%) 114.34 108.68 - 118.29 0.8872 times
Fri 31 January 2025 117.14 (3.95%) 113.70 111.17 - 120.28 0.851 times
Tue 31 December 2024 112.69 (-8.72%) 122.87 111.77 - 123.25 0.8123 times
Tue 26 November 2024 123.45 (9.13%) 113.79 113.08 - 124.73 1.0466 times
Thu 31 October 2024 113.12 (-1.32%) 114.70 112.96 - 117.45 0.9142 times
Mon 30 September 2024 114.63 (1.06%) 112.54 106.20 - 115.48 0.5914 times
Fri 30 August 2024 113.43 (-0.81%) 114.52 103.12 - 115.08 1.1131 times
Wed 31 July 2024 114.36 (4.4%) 109.99 108.00 - 116.39 0.9381 times
Fri 28 June 2024 109.54 (-1.49%) 111.40 107.72 - 111.74 0.8084 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 78.17 and 109.22

Yearly Target 171.51
Yearly Target 284.83
Yearly Target 3102.55666666667
Yearly Target 4115.88
Yearly Target 5133.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 98.16 (-12.89%) 113.70 89.23 - 120.28 0.6399 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.5091 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.6411 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.5633 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4958 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 1.0766 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.5232 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.2332 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.4026 times
Fri 30 December 2016 112.02 (13.19%) 97.53 86.38 - 115.12 0.915 times
Thu 31 December 2015 98.97 (0%) 101.33 95.56 - 104.49 0.2794 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 97.66
12 day DMA 98.19
20 day DMA 98.21
35 day DMA 100.92
50 day DMA 104.23
100 day DMA 110.5
150 day DMA 112.44
200 day DMA 112.09

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6697.4198.1
12 day EMA98.0297.9998.35
20 day EMA99.0399.1299.44
35 day EMA101.59101.79102.13
50 day EMA104.56104.82105.18

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6697.697.96
12 day SMA98.1997.6497.41
20 day SMA98.2198.4798.99
35 day SMA100.92101.19101.48
50 day SMA104.23104.56104.95
100 day SMA110.5110.75111.03
150 day SMA112.44112.54112.64
200 day SMA112.09112.15112.21

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top