ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.47 and 129.82

Intraday Target 1127.43
Intraday Target 2128.15
Intraday Target 3128.78
Intraday Target 4129.5
Intraday Target 5130.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 128.87 (1.53%) 128.06 128.06 - 129.41 1.8122 times
Wed 14 January 2026 126.93 (0.14%) 127.00 126.10 - 127.19 0.379 times
Tue 13 January 2026 126.75 (0.17%) 126.98 126.61 - 127.39 0.1802 times
Mon 12 January 2026 126.53 (0.47%) 125.06 125.02 - 126.67 0.388 times
Fri 09 January 2026 125.94 (1.19%) 124.77 124.77 - 126.01 0.615 times
Thu 08 January 2026 124.46 (-0.52%) 125.27 124.12 - 125.40 0.2371 times
Wed 07 January 2026 125.11 (-0.64%) 125.68 124.85 - 125.68 0.4145 times
Tue 06 January 2026 125.92 (1.64%) 123.45 122.95 - 126.09 0.723 times
Mon 05 January 2026 123.89 (1.62%) 122.81 122.80 - 124.04 4.6219 times
Fri 02 January 2026 121.92 (1.43%) 121.19 120.71 - 122.16 0.6292 times
Wed 31 December 2025 120.20 (-1.29%) 121.47 120.04 - 121.47 0.4137 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 126.95 and 131.34

Weekly Target 1123.38
Weekly Target 2126.12
Weekly Target 3127.76666666667
Weekly Target 4130.51
Weekly Target 5132.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 128.87 (2.33%) 125.06 125.02 - 129.41 1.0532 times
Fri 09 January 2026 125.94 (3.3%) 122.81 122.80 - 126.09 2.5235 times
Fri 02 January 2026 121.92 (-1.07%) 122.39 120.04 - 122.80 0.6561 times
Fri 26 December 2025 123.24 (0.77%) 122.47 122.47 - 123.42 0.816 times
Fri 19 December 2025 122.30 (0.16%) 123.26 120.25 - 123.26 0.8533 times
Fri 12 December 2025 122.11 (0.16%) 122.19 120.57 - 124.61 1.0364 times
Fri 05 December 2025 121.91 (0.5%) 120.00 119.88 - 122.22 0.6735 times
Fri 28 November 2025 121.30 (4.24%) 116.58 116.30 - 121.31 0.4443 times
Fri 21 November 2025 116.37 (-0.99%) 117.20 113.78 - 118.02 1.0387 times
Fri 14 November 2025 117.53 (-1.38%) 120.92 116.01 - 121.25 0.9052 times
Fri 07 November 2025 119.18 (-0.77%) 118.06 117.32 - 120.03 0.3805 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 124.79 and 133.49

Monthly Target 1117.63
Monthly Target 2123.25
Monthly Target 3126.33
Monthly Target 4131.95
Monthly Target 5135.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 128.87 (7.21%) 121.19 120.71 - 129.41 0.6438 times
Wed 31 December 2025 120.20 (-0.91%) 120.00 119.88 - 124.61 0.6401 times
Fri 28 November 2025 121.30 (1%) 118.06 113.78 - 121.31 0.467 times
Fri 31 October 2025 120.10 (0.52%) 118.77 117.06 - 122.43 0.5626 times
Tue 30 September 2025 119.48 (1.03%) 117.06 116.90 - 121.52 2.9723 times
Fri 29 August 2025 118.26 (2.31%) 114.27 112.70 - 119.33 0.7343 times
Thu 31 July 2025 115.59 (2.26%) 112.76 112.50 - 118.46 0.6503 times
Mon 30 June 2025 113.03 (2.93%) 109.27 108.17 - 113.65 0.6165 times
Fri 30 May 2025 109.81 (6.7%) 103.60 103.42 - 112.62 0.6478 times
Wed 30 April 2025 102.91 (-0.25%) 102.99 89.23 - 106.26 2.0654 times
Mon 31 March 2025 103.17 (-6.51%) 110.92 100.61 - 110.98 1.4005 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 124.79 and 133.49

Yearly Target 1117.63
Yearly Target 2123.25
Yearly Target 3126.33
Yearly Target 4131.95
Yearly Target 5135.03

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 128.87 (7.21%) 121.19 120.71 - 129.41 0.0736 times
Wed 31 December 2025 120.20 (6.66%) 113.70 89.23 - 124.61 1.4673 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.5017 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.6431 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.5651 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4974 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 1.08 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.5248 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.2401 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.4069 times
Fri 30 December 2016 112.02 (13.19%) 97.53 86.38 - 115.12 0.9179 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IVOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.66

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 127
12 day DMA 124.86
20 day DMA 123.86
35 day DMA 122.85
50 day DMA 121.36
100 day DMA 120.35
150 day DMA 118.29
200 day DMA 114.77

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.09126.2125.84
12 day EMA125.54124.93124.57
20 day EMA124.46124123.69
35 day EMA123.01122.67122.42
50 day EMA121.86121.57121.35

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA127126.12125.76
12 day SMA124.86124.3123.99
20 day SMA123.86123.49123.24
35 day SMA122.85122.53122.23
50 day SMA121.36121.18121.02
100 day SMA120.35120.22120.12
150 day SMA118.29118.17118.06
200 day SMA114.77114.67114.55

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top