ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.76 and 135.41

Intraday Target 1132.16
Intraday Target 2133.36
Intraday Target 3134.81
Intraday Target 4136.01
Intraday Target 5137.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 134.56 (-1.64%) 135.64 133.61 - 136.26 0.9912 times
Thu 29 October 2026 136.81 (0.41%) 135.65 135.65 - 137.65 0.2967 times
Wed 28 October 2026 136.25 (0.63%) 136.02 135.48 - 136.59 0.8777 times
Tue 27 October 2026 135.40 (0.82%) 134.66 134.66 - 135.46 0.5812 times
Mon 26 October 2026 134.30 (0.73%) 133.49 133.49 - 135.17 0.8172 times
Fri 23 October 2026 133.33 (-0.66%) 133.41 132.41 - 133.86 0.833 times
Thu 22 October 2026 134.21 (-2.2%) 135.63 133.23 - 135.63 1.1146 times
Wed 21 October 2026 137.23 (0.65%) 136.91 136.64 - 137.61 1.44 times
Tue 20 October 2026 136.34 (0.7%) 134.81 134.81 - 136.95 2.0947 times
Mon 19 October 2026 135.39 (0.31%) 135.97 135.00 - 136.02 0.9536 times
Fri 16 October 2026 134.97 (-1.42%) 137.49 134.43 - 137.49 1.6733 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 134.03 and 138.19

Weekly Target 1131.07
Weekly Target 2132.82
Weekly Target 3135.23333333333
Weekly Target 4136.98
Weekly Target 5139.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 134.56 (0.92%) 133.49 133.49 - 137.65 0.2912 times
Fri 23 October 2026 133.33 (-1.22%) 135.97 132.41 - 137.61 0.5258 times
Fri 16 October 2026 134.97 (-3.46%) 139.50 134.43 - 139.81 0.4805 times
Fri 09 October 2026 139.81 (0.32%) 139.45 137.58 - 141.82 0.5003 times
Fri 02 October 2026 139.37 (1%) 136.69 136.02 - 140.18 0.5606 times
Fri 25 September 2026 137.99 (0.64%) 138.04 136.88 - 139.29 5.2976 times
Fri 18 September 2026 137.11 (-1.3%) 137.72 135.00 - 138.23 0.9348 times
Fri 11 September 2026 138.92 (-1.75%) 141.29 137.55 - 141.47 0.3379 times
Fri 04 September 2026 141.40 (-0.16%) 141.05 138.97 - 141.49 0.4113 times
Fri 28 August 2026 141.63 (-1.59%) 143.21 141.63 - 144.69 0.6599 times
Fri 21 August 2026 143.92 (-3%) 148.32 143.17 - 148.72 0.4001 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 128.78 and 138.19

Monthly Target 1126.85
Monthly Target 2130.71
Monthly Target 3136.26333333333
Monthly Target 4140.12
Monthly Target 5145.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.56 (-1.51%) 136.62 132.41 - 141.82 0.5669 times
Wed 30 September 2026 136.62 (-3.09%) 139.69 135.00 - 141.49 2.0825 times
Mon 31 August 2026 140.98 (1.16%) 139.28 139.28 - 148.72 0.8986 times
Fri 31 July 2026 139.36 (-4.74%) 145.21 137.34 - 146.38 0.7281 times
Tue 30 June 2026 146.30 (3.25%) 140.82 136.92 - 146.46 0.5496 times
Fri 29 May 2026 141.70 (5.03%) 135.88 134.05 - 142.15 0.9139 times
Thu 30 April 2026 134.92 (7.91%) 126.22 124.12 - 138.75 1.1139 times
Tue 31 March 2026 125.03 (-5.58%) 131.29 120.31 - 134.28 1.127 times
Fri 27 February 2026 132.42 (5.78%) 124.50 123.97 - 133.67 1.1622 times
Fri 30 January 2026 125.19 (4.15%) 121.19 120.71 - 130.01 0.8574 times
Wed 31 December 2025 120.20 (-0.91%) 120.00 119.88 - 124.61 0.5671 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 127.44 and 155.85

Yearly Target 1106.12
Yearly Target 2120.34
Yearly Target 3134.53
Yearly Target 4148.75
Yearly Target 5162.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.56 (11.95%) 121.19 120.31 - 148.72 1.1608 times
Wed 31 December 2025 120.20 (6.66%) 113.70 89.23 - 124.61 1.3058 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.3275 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.5618 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.4802 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4418 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 0.971 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.4719 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.0142 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.265 times
Fri 30 December 2016 112.02 (0%) 109.05 102.12 - 115.12 0.2944 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.5 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 135.46
12 day DMA 135.48
20 day DMA 136.82
35 day DMA 137.15
50 day DMA 138.34
100 day DMA 140.64
150 day DMA 139.11
200 day DMA 136.38

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.43135.87135.4
12 day EMA135.8136.02135.88
20 day EMA136.39136.58136.56
35 day EMA137.59137.77137.83
50 day EMA138.69138.86138.94

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.46135.22134.7
12 day SMA135.48135.58135.69
20 day SMA136.82137.06137.14
35 day SMA137.15137.27137.29
50 day SMA138.34138.52138.68
100 day SMA140.64140.7140.73
150 day SMA139.11139.03138.95
200 day SMA136.38136.34136.28

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top