SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 97.51 and 99.02
Intraday Target 1 | 96.28 |
Intraday Target 2 | 97.22 |
Intraday Target 3 | 97.79 |
Intraday Target 4 | 98.73 |
Intraday Target 5 | 99.3 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 98.16 (2.21%) | 97.09 | 96.85 - 98.36 | 1.2228 times |
Mon 21 April 2025 | 96.04 (-2.41%) | 97.42 | 94.95 - 97.50 | 0.8765 times |
Thu 17 April 2025 | 98.41 (0.57%) | 98.25 | 97.73 - 99.02 | 1.3804 times |
Wed 16 April 2025 | 97.85 (0%) | 98.42 | 96.52 - 98.89 | 0 times |
Wed 16 April 2025 | 97.85 (0%) | 98.42 | 96.52 - 98.89 | 0 times |
Wed 16 April 2025 | 97.85 (0%) | 98.42 | 96.52 - 98.89 | 0 times |
Wed 16 April 2025 | 97.85 (-1.43%) | 98.42 | 96.52 - 98.89 | 1.0432 times |
Tue 15 April 2025 | 99.27 (0.2%) | 99.26 | 98.99 - 100.10 | 1.0946 times |
Mon 14 April 2025 | 99.07 (0.94%) | 100.13 | 97.85 - 100.13 | 2.963 times |
Fri 11 April 2025 | 98.15 (1.24%) | 96.20 | 94.99 - 98.46 | 1.4195 times |
Thu 10 April 2025 | 96.95 (-3.9%) | 97.82 | 94.19 - 98.22 | 4.2029 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 96.56 and 99.97
Weekly Target 1 | 93.75 |
Weekly Target 2 | 95.95 |
Weekly Target 3 | 97.156666666667 |
Weekly Target 4 | 99.36 |
Weekly Target 5 | 100.57 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 98.16 (-0.25%) | 97.42 | 94.95 - 98.36 | 0.3655 times |
Thu 17 April 2025 | 98.41 (0.57%) | 98.42 | 96.52 - 99.02 | 0.2403 times |
Wed 16 April 2025 | 97.85 (0%) | 98.42 | 96.52 - 98.89 | 0 times |
Wed 16 April 2025 | 97.85 (0%) | 98.42 | 96.52 - 98.89 | 0 times |
Wed 16 April 2025 | 97.85 (-0.31%) | 100.13 | 96.52 - 100.13 | 0.8881 times |
Fri 11 April 2025 | 98.15 (4.22%) | 90.41 | 89.23 - 101.36 | 3.7364 times |
Fri 04 April 2025 | 94.18 (0%) | 95.52 | 92.24 - 96.10 | 1.0043 times |
Fri 04 April 2025 | 94.18 (-8.89%) | 101.77 | 92.24 - 106.26 | 2.3212 times |
Fri 28 March 2025 | 103.37 (-1.13%) | 106.05 | 102.79 - 107.99 | 0.5159 times |
Fri 21 March 2025 | 104.55 (0.85%) | 103.56 | 103.56 - 106.37 | 0.9283 times |
Fri 14 March 2025 | 103.67 (-2.04%) | 104.48 | 100.61 - 105.00 | 1.7219 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 85.18 and 102.21
Monthly Target 1 | 80.85 |
Monthly Target 2 | 89.51 |
Monthly Target 3 | 97.883333333333 |
Monthly Target 4 | 106.54 |
Monthly Target 5 | 114.91 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 98.16 (-4.86%) | 102.99 | 89.23 - 106.26 | 1.702 times |
Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.144 times |
Fri 28 February 2025 | 110.35 (-5.8%) | 114.34 | 108.68 - 118.29 | 0.8872 times |
Fri 31 January 2025 | 117.14 (3.95%) | 113.70 | 111.17 - 120.28 | 0.851 times |
Tue 31 December 2024 | 112.69 (-8.72%) | 122.87 | 111.77 - 123.25 | 0.8123 times |
Tue 26 November 2024 | 123.45 (9.13%) | 113.79 | 113.08 - 124.73 | 1.0466 times |
Thu 31 October 2024 | 113.12 (-1.32%) | 114.70 | 112.96 - 117.45 | 0.9142 times |
Mon 30 September 2024 | 114.63 (1.06%) | 112.54 | 106.20 - 115.48 | 0.5914 times |
Fri 30 August 2024 | 113.43 (-0.81%) | 114.52 | 103.12 - 115.08 | 1.1131 times |
Wed 31 July 2024 | 114.36 (4.4%) | 109.99 | 108.00 - 116.39 | 0.9381 times |
Fri 28 June 2024 | 109.54 (-1.49%) | 111.40 | 107.72 - 111.74 | 0.8084 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 78.17 and 109.22
Yearly Target 1 | 71.51 |
Yearly Target 2 | 84.83 |
Yearly Target 3 | 102.55666666667 |
Yearly Target 4 | 115.88 |
Yearly Target 5 | 133.61 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 98.16 (-12.89%) | 113.70 | 89.23 - 120.28 | 0.6399 times |
Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.5091 times |
Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.6411 times |
Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.5633 times |
Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.4958 times |
Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.0766 times |
Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.5232 times |
Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.2332 times |
Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.4026 times |
Fri 30 December 2016 | 112.02 (13.19%) | 97.53 | 86.38 - 115.12 | 0.915 times |
Thu 31 December 2015 | 98.97 (0%) | 101.33 | 95.56 - 104.49 | 0.2794 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
DMA period | DMA value |
5 day DMA | 97.66 |
12 day DMA | 98.19 |
20 day DMA | 98.21 |
35 day DMA | 100.92 |
50 day DMA | 104.23 |
100 day DMA | 110.5 |
150 day DMA | 112.44 |
200 day DMA | 112.09 |
EMA (exponential moving average) of S P IVOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.66 | 97.41 | 98.1 |
12 day EMA | 98.02 | 97.99 | 98.35 |
20 day EMA | 99.03 | 99.12 | 99.44 |
35 day EMA | 101.59 | 101.79 | 102.13 |
50 day EMA | 104.56 | 104.82 | 105.18 |
SMA (simple moving average) of S P IVOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.66 | 97.6 | 97.96 |
12 day SMA | 98.19 | 97.64 | 97.41 |
20 day SMA | 98.21 | 98.47 | 98.99 |
35 day SMA | 100.92 | 101.19 | 101.48 |
50 day SMA | 104.23 | 104.56 | 104.95 |
100 day SMA | 110.5 | 110.75 | 111.03 |
150 day SMA | 112.44 | 112.54 | 112.64 |
200 day SMA | 112.09 | 112.15 | 112.21 |