Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVLU
- IVLU Experts view
- Tomorrow's Movement IVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.31 and 39.5
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.44 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.47 (0%) | 39.50 | 39.33 - 39.52 | 0.6939 times | Thu 15 January 2026 | 39.47 (-0.03%) | 40.00 | 39.45 - 40.00 | 0.9986 times | Wed 14 January 2026 | 39.48 (0.82%) | 39.38 | 39.37 - 39.52 | 1.3226 times | Tue 13 January 2026 | 39.16 (-0.36%) | 39.21 | 39.06 - 39.23 | 1.5166 times | Mon 12 January 2026 | 39.30 (0.72%) | 39.15 | 39.15 - 39.31 | 0.7512 times | Fri 09 January 2026 | 39.02 (0.7%) | 38.93 | 38.91 - 39.10 | 1.1285 times | Thu 08 January 2026 | 38.75 (0.28%) | 38.64 | 38.46 - 38.76 | 0.7987 times | Wed 07 January 2026 | 38.64 (-0.39%) | 38.74 | 38.61 - 38.76 | 0.9105 times | Tue 06 January 2026 | 38.79 (-0.05%) | 38.87 | 38.77 - 38.92 | 1.0436 times | Mon 05 January 2026 | 38.81 (0.78%) | 38.51 | 38.47 - 38.81 | 0.8357 times | Fri 02 January 2026 | 38.51 (1.18%) | 38.48 | 38.32 - 38.53 | 0.737 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IVLU are 39.27 and 40.21
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.47 (1.15%) | 39.15 | 39.06 - 40.00 | 1.4568 times | Fri 09 January 2026 | 39.02 (1.32%) | 38.51 | 38.46 - 39.10 | 1.3008 times | Fri 02 January 2026 | 38.51 (0.73%) | 38.46 | 38.05 - 38.53 | 0.9659 times | Fri 26 December 2025 | 38.23 (0.98%) | 37.95 | 37.80 - 38.25 | 0.6509 times | Fri 19 December 2025 | 37.86 (-1.1%) | 38.72 | 37.49 - 38.72 | 0.9818 times | Fri 12 December 2025 | 38.28 (1.81%) | 37.66 | 37.49 - 38.55 | 1.0724 times | Fri 05 December 2025 | 37.60 (1.1%) | 37.21 | 37.11 - 37.76 | 0.7263 times | Fri 28 November 2025 | 37.19 (3.31%) | 35.99 | 35.97 - 37.22 | 0.6527 times | Fri 21 November 2025 | 36.00 (-2.52%) | 36.64 | 35.32 - 36.74 | 1.3917 times | Fri 14 November 2025 | 36.93 (1.88%) | 36.46 | 36.36 - 37.39 | 0.8008 times | Fri 07 November 2025 | 36.25 (0.95%) | 35.58 | 35.56 - 36.25 | 0.868 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IVLU are 38.9 and 40.58
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.263333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.47 (3.7%) | 38.48 | 38.32 - 40.00 | 0.9655 times | Wed 31 December 2025 | 38.06 (2.34%) | 37.21 | 37.11 - 38.72 | 1.3677 times | Fri 28 November 2025 | 37.19 (3.56%) | 35.58 | 35.32 - 37.39 | 1.2109 times | Fri 31 October 2025 | 35.91 (1.21%) | 35.70 | 34.70 - 36.71 | 0.9526 times | Tue 30 September 2025 | 35.48 (1.69%) | 34.49 | 34.47 - 35.83 | 1.0695 times | Fri 29 August 2025 | 34.89 (5.92%) | 32.92 | 32.68 - 35.71 | 0.8477 times | Thu 31 July 2025 | 32.94 (0.15%) | 32.78 | 32.46 - 34.23 | 0.9514 times | Mon 30 June 2025 | 32.89 (-0.03%) | 32.96 | 31.60 - 33.45 | 0.7539 times | Fri 30 May 2025 | 32.90 (5.45%) | 31.18 | 31.00 - 33.11 | 0.7637 times | Wed 30 April 2025 | 31.20 (2.94%) | 30.30 | 26.41 - 31.50 | 1.1172 times | Mon 31 March 2025 | 30.31 (2.57%) | 30.20 | 29.36 - 31.68 | 0.7748 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IVLU are 38.9 and 40.58
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 39.263333333333 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.47 (3.7%) | 38.48 | 38.32 - 40.00 | 0.1825 times | Wed 31 December 2025 | 38.06 (40.39%) | 27.08 | 26.41 - 38.72 | 2.0816 times | Tue 31 December 2024 | 27.11 (2.26%) | 26.36 | 25.81 - 29.92 | 1.0524 times | Fri 29 December 2023 | 26.51 (14.42%) | 23.43 | 23.14 - 26.79 | 1.2298 times | Fri 30 December 2022 | 23.17 (-8.92%) | 25.62 | 19.54 - 27.36 | 2.8901 times | Fri 31 December 2021 | 25.44 (11.73%) | 23.14 | 22.67 - 27.30 | 1.4723 times | Thu 31 December 2020 | 22.77 (-6.57%) | 24.79 | 15.28 - 24.79 | 0.5446 times | Tue 31 December 2019 | 24.37 (11.43%) | 21.57 | 21.17 - 24.64 | 0.2737 times | Mon 31 December 2018 | 21.87 (-17.06%) | 26.53 | 21.20 - 28.44 | 0.2221 times | Wed 27 December 2017 | 26.37 (19.21%) | 23.34 | 22.72 - 26.78 | 0.0509 times | Fri 30 December 2016 | 22.12 (0%) | 21.47 | 21.05 - 22.88 | 0.0077 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and IsharesMsci IVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IVLU stock. Volume based technical analysis of IsharesMsci IVLU stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IVLU
DMA (daily moving average) of Ishares Msci IVLU
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.2 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Ishares Msci IVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.27 | 39.17 |
| 12 day EMA | 39 | 38.92 | 38.82 |
| 20 day EMA | 38.71 | 38.63 | 38.54 |
| 35 day EMA | 38.16 | 38.08 | 38 |
| 50 day EMA | 37.7 | 37.63 | 37.55 |
SMA (simple moving average) of Ishares Msci IVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.29 | 39.14 |
| 12 day SMA | 38.96 | 38.86 | 38.75 |
| 20 day SMA | 38.6 | 38.5 | 38.41 |
| 35 day SMA | 38.2 | 38.12 | 38.03 |
| 50 day SMA | 37.65 | 37.58 | 37.51 |
| 100 day SMA | 36.56 | 36.51 | 36.48 |
| 150 day SMA | 35.53 | 35.49 | 35.44 |
| 200 day SMA | 34.42 | 34.37 | 34.33 |
Videos related to: IsharesMsci IVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
