ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 63.5 and 63.7

Intraday Target 163.44
Intraday Target 263.55
Intraday Target 363.636666666667
Intraday Target 463.75
Intraday Target 563.84

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 63.67 (-0.67%) 63.72 63.52 - 63.72 0.4208 times
Mon 27 July 2026 64.10 (0.03%) 64.84 63.74 - 64.84 0.7067 times
Fri 24 July 2026 64.08 (0.45%) 64.60 64.08 - 64.60 0.5324 times
Thu 23 July 2026 63.79 (-0.62%) 63.57 63.36 - 63.85 1.1151 times
Wed 22 July 2026 64.19 (-1.22%) 65.17 64.19 - 65.39 0.9905 times
Tue 21 July 2026 64.98 (0.43%) 64.77 64.77 - 64.98 2.327 times
Mon 20 July 2026 64.70 (-0.93%) 65.32 64.70 - 65.32 0.5527 times
Fri 17 July 2026 65.31 (0.4%) 64.71 64.71 - 65.34 1.4333 times
Thu 16 July 2026 65.05 (-1.48%) 65.49 65.05 - 65.66 1.224 times
Wed 15 July 2026 66.03 (1.6%) 66.14 65.99 - 66.29 0.6974 times
Tue 14 July 2026 64.99 (1.79%) 64.01 64.01 - 65.26 2.7644 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors ISRA are 62.94 and 64.26

Weekly Target 162.69
Weekly Target 263.18
Weekly Target 364.01
Weekly Target 464.5
Weekly Target 565.33

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 63.67 (-0.64%) 64.84 63.52 - 64.84 0.15 times
Fri 24 July 2026 64.08 (-1.88%) 65.32 63.36 - 65.39 0.7339 times
Fri 17 July 2026 65.31 (1.48%) 63.47 63.33 - 66.29 1.0841 times
Fri 10 July 2026 64.36 (-1.36%) 66.00 63.87 - 66.80 0.7331 times
Thu 02 July 2026 65.25 (4.92%) 63.34 63.07 - 65.96 0.4323 times
Fri 26 June 2026 62.19 (-2.6%) 64.06 61.47 - 64.18 1.1224 times
Thu 18 June 2026 63.85 (-4.67%) 66.80 62.56 - 66.80 1.8317 times
Fri 12 June 2026 66.98 (2.92%) 65.48 63.49 - 67.20 1.6272 times
Fri 05 June 2026 65.08 (-7.27%) 69.00 65.01 - 69.47 1.2619 times
Fri 29 May 2026 70.18 (1.64%) 70.43 69.81 - 70.80 1.0234 times
Fri 22 May 2026 69.05 (3.15%) 67.21 66.70 - 69.23 1.6093 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors ISRA are 61.77 and 65.24

Monthly Target 161.13
Monthly Target 262.4
Monthly Target 364.6
Monthly Target 465.87
Monthly Target 568.07

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 63.67 (-1.88%) 64.96 63.33 - 66.80 0.3968 times
Tue 30 June 2026 64.89 (-7.54%) 69.00 61.47 - 69.47 0.8336 times
Fri 29 May 2026 70.18 (5.38%) 66.91 66.56 - 73.55 1.0483 times
Thu 30 April 2026 66.60 (10.16%) 61.01 60.00 - 67.32 0.9375 times
Tue 31 March 2026 60.46 (-1.45%) 63.84 57.73 - 65.34 1.0982 times
Fri 27 February 2026 61.35 (-2.7%) 62.80 61.02 - 65.54 1.3414 times
Fri 30 January 2026 63.05 (7.15%) 59.19 59.19 - 64.70 1.3295 times
Wed 31 December 2025 58.84 (4.66%) 56.20 56.20 - 60.83 1.1629 times
Fri 28 November 2025 56.22 (1.55%) 55.32 53.44 - 59.64 1.0843 times
Fri 31 October 2025 55.36 (1.39%) 54.75 53.00 - 56.29 0.7673 times
Tue 30 September 2025 54.60 (4.06%) 51.20 50.83 - 54.96 2.6464 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors ISRA are 60.7 and 76.52

Yearly Target 149.16
Yearly Target 256.42
Yearly Target 364.983333333333
Yearly Target 472.24
Yearly Target 580.8

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 63.67 (8.21%) 59.19 57.73 - 73.55 1.1241 times
Wed 31 December 2025 58.84 (35.11%) 43.69 38.24 - 60.83 1.8256 times
Tue 31 December 2024 43.55 (24.5%) 35.05 33.00 - 48.07 1.0552 times
Fri 29 December 2023 34.98 (-1.99%) 35.84 27.68 - 39.89 0.8846 times
Fri 30 December 2022 35.69 (-26.73%) 49.25 34.79 - 49.56 0.5328 times
Fri 31 December 2021 48.71 (8.61%) 44.93 41.94 - 52.13 0.8464 times
Thu 31 December 2020 44.85 (28%) 35.32 23.05 - 45.20 0.9009 times
Tue 31 December 2019 35.04 (25.01%) 27.87 27.86 - 35.55 0.4375 times
Mon 31 December 2018 28.03 (-7.25%) 30.59 26.62 - 34.34 1.5135 times
Wed 27 December 2017 30.22 (12.68%) 29.09 27.63 - 31.28 0.8795 times
Fri 30 December 2016 26.82 (0%) 28.54 26.09 - 28.54 0.2366 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors ISRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors ISRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (ISRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and MarketVectors ISRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors ISRA stock. Volume based technical analysis of MarketVectors ISRA stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors ISRA

DMA (daily moving average) of Market Vectors ISRA

DMA period DMA value
5 day DMA 63.97
12 day DMA 64.56
20 day DMA 64.76
35 day DMA 64.46
50 day DMA 65.64
100 day DMA 65.12
150 day DMA 64.22
200 day DMA 62.2

EMA (exponential moving average) of Market Vectors ISRA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0464.2364.3
12 day EMA64.3664.4864.55
20 day EMA64.5564.6464.7
35 day EMA65.2765.3665.43
50 day EMA65.7565.8365.9

SMA (simple moving average) of Market Vectors ISRA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9764.2364.35
12 day SMA64.5664.6264.67
20 day SMA64.7664.7964.69
35 day SMA64.4664.564.6
50 day SMA65.6465.7365.81
100 day SMA65.1265.1365.13
150 day SMA64.2264.1964.15
200 day SMA62.262.1662.12

Videos related to: MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top