Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 33.42 and 33.68
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.47 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.73 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.51 (-0.09%) | 33.32 | 33.32 - 33.58 | 0.8959 times | Thu 22 October 2026 | 33.54 (-1.56%) | 33.63 | 33.47 - 33.65 | 0.5414 times | Wed 21 October 2026 | 34.07 (0.35%) | 34.21 | 33.95 - 34.21 | 0.5262 times | Tue 20 October 2026 | 33.95 (0.8%) | 33.73 | 33.73 - 34.05 | 0.799 times | Mon 19 October 2026 | 33.68 (-0.41%) | 33.86 | 33.67 - 33.90 | 3.028 times | Fri 16 October 2026 | 33.82 (-0.56%) | 34.05 | 33.78 - 34.16 | 1.0686 times | Thu 15 October 2026 | 34.01 (-0.15%) | 33.97 | 33.78 - 34.17 | 1.1814 times | Wed 14 October 2026 | 34.06 (-1.25%) | 34.07 | 34.00 - 34.14 | 0.9233 times | Tue 13 October 2026 | 34.49 (0.64%) | 34.38 | 34.29 - 34.49 | 0.5266 times | Mon 12 October 2026 | 34.27 (-0.35%) | 34.36 | 34.27 - 34.40 | 0.5095 times | Fri 09 October 2026 | 34.39 (0.79%) | 34.35 | 34.29 - 34.40 | 0.3573 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.97 and 33.86
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.51 (-0.92%) | 33.86 | 33.32 - 34.21 | 1.4665 times | Fri 16 October 2026 | 33.82 (-1.66%) | 34.36 | 33.78 - 34.49 | 1.0661 times | Fri 09 October 2026 | 34.39 (-0.69%) | 34.71 | 34.00 - 34.90 | 1.3169 times | Fri 02 October 2026 | 34.63 (-1.23%) | 34.86 | 34.05 - 34.92 | 1.0812 times | Fri 25 September 2026 | 35.06 (0.2%) | 35.29 | 34.63 - 35.49 | 1.1256 times | Fri 18 September 2026 | 34.99 (-2.62%) | 35.49 | 34.82 - 35.72 | 1.0339 times | Fri 11 September 2026 | 35.93 (-1.16%) | 36.40 | 35.66 - 36.52 | 0.4949 times | Fri 04 September 2026 | 36.35 (1.56%) | 35.87 | 35.65 - 36.38 | 0.7681 times | Fri 28 August 2026 | 35.79 (-0.5%) | 35.82 | 35.71 - 36.22 | 0.9803 times | Fri 21 August 2026 | 35.97 (1.04%) | 35.78 | 35.24 - 36.18 | 0.6665 times | Fri 14 August 2026 | 35.60 (-0.03%) | 35.43 | 35.38 - 35.79 | 0.5011 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.63 and 34.21
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.51 (-2.59%) | 34.36 | 33.32 - 34.90 | 0.7497 times | Wed 30 September 2026 | 34.40 (-4.02%) | 35.76 | 34.40 - 36.52 | 0.6217 times | Mon 31 August 2026 | 35.84 (2.93%) | 34.76 | 34.73 - 36.22 | 0.5432 times | Fri 31 July 2026 | 34.82 (0.75%) | 34.09 | 33.84 - 34.90 | 0.9813 times | Tue 30 June 2026 | 34.56 (-0.75%) | 34.85 | 33.57 - 35.89 | 0.8933 times | Fri 29 May 2026 | 34.82 (3.72%) | 33.55 | 33.22 - 35.08 | 0.62 times | Thu 30 April 2026 | 33.57 (6%) | 31.87 | 31.40 - 34.16 | 1.0753 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.652 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.2708 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.5927 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.5019 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.03 and 38
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 33.526666666667 |
| Yearly Target 4 | 36.5 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.51 (10.23%) | 30.80 | 30.55 - 36.52 | 0.5949 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.7747 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5688 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8395 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.1598 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.5803 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.5974 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.318 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.692 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8747 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3144 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.83 | 33.98 |
| 12 day EMA | 33.98 | 34.06 | 34.16 |
| 20 day EMA | 34.22 | 34.3 | 34.38 |
| 35 day EMA | 34.61 | 34.67 | 34.74 |
| 50 day EMA | 35 | 35.06 | 35.12 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.81 | 33.91 |
| 12 day SMA | 33.99 | 34.06 | 34.16 |
| 20 day SMA | 34.23 | 34.31 | 34.37 |
| 35 day SMA | 34.78 | 34.86 | 34.93 |
| 50 day SMA | 35.09 | 35.14 | 35.18 |
| 100 day SMA | 34.89 | 34.91 | 34.93 |
| 150 day SMA | 34.4 | 34.39 | 34.37 |
| 200 day SMA | 33.94 | 33.93 | 33.91 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
