FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 32.81 and 33.11
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.33 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.06 (3.22%) | 33.11 | 32.86 - 33.16 | 1.3542 times | Tue 07 April 2026 | 32.03 (0.03%) | 31.81 | 31.60 - 32.10 | 1.3715 times | Mon 06 April 2026 | 32.02 (0.66%) | 31.90 | 31.89 - 32.07 | 0.8969 times | Thu 02 April 2026 | 31.81 (-0.47%) | 31.42 | 31.40 - 31.86 | 0.9969 times | Wed 01 April 2026 | 31.96 (0.92%) | 31.87 | 31.84 - 32.15 | 1.1604 times | Tue 31 March 2026 | 31.67 (2.86%) | 31.03 | 31.03 - 31.67 | 1.0531 times | Mon 30 March 2026 | 30.79 (0.33%) | 30.98 | 30.64 - 31.02 | 0.8077 times | Fri 27 March 2026 | 30.69 (-0.58%) | 30.82 | 30.67 - 31.00 | 0.3372 times | Thu 26 March 2026 | 30.87 (-1.97%) | 31.16 | 30.84 - 31.35 | 1.1071 times | Wed 25 March 2026 | 31.49 (1.09%) | 31.57 | 31.42 - 31.61 | 0.915 times | Tue 24 March 2026 | 31.15 (-0.67%) | 30.92 | 30.91 - 31.25 | 1.5043 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.33 and 33.89
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.06 (3.93%) | 31.90 | 31.60 - 33.16 | 0.5505 times | Thu 02 April 2026 | 31.81 (3.65%) | 30.98 | 30.64 - 32.15 | 0.6106 times | Fri 27 March 2026 | 30.69 (0.13%) | 31.15 | 30.67 - 31.61 | 0.8207 times | Fri 20 March 2026 | 30.65 (-1.98%) | 31.70 | 30.55 - 32.26 | 0.6422 times | Fri 13 March 2026 | 31.27 (-2.04%) | 31.57 | 31.25 - 32.61 | 2.4228 times | Fri 06 March 2026 | 31.92 (-5.84%) | 33.26 | 31.57 - 33.59 | 1.4939 times | Fri 27 February 2026 | 33.90 (0.38%) | 33.66 | 33.51 - 34.21 | 0.9384 times | Fri 20 February 2026 | 33.77 (0.57%) | 33.34 | 33.19 - 33.81 | 0.9748 times | Fri 13 February 2026 | 33.58 (0%) | 33.38 | 33.30 - 33.59 | 0.3032 times | Fri 13 February 2026 | 33.58 (1.3%) | 33.30 | 33.29 - 33.86 | 1.2429 times | Fri 06 February 2026 | 33.15 (2.22%) | 32.33 | 32.33 - 33.15 | 1.1998 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.23 and 33.99
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.06 (4.39%) | 31.87 | 31.40 - 33.16 | 0.2185 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.4087 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.1591 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.3581 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.2807 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.8551 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 0.9492 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 0.965 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8158 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 0.9898 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 0.976 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.81 and 35.47
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 32.606666666667 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.06 (8.75%) | 30.80 | 30.55 - 34.21 | 0.2953 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.8081 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5889 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8811 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2264 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6004 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6317 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3463 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7283 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8935 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3212 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.74
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 31.82 | 31.72 |
| 12 day EMA | 31.88 | 31.67 | 31.6 |
| 20 day EMA | 31.91 | 31.79 | 31.76 |
| 35 day EMA | 32.1 | 32.04 | 32.04 |
| 50 day EMA | 32.46 | 32.44 | 32.46 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.9 | 31.65 |
| 12 day SMA | 31.58 | 31.37 | 31.34 |
| 20 day SMA | 31.63 | 31.58 | 31.58 |
| 35 day SMA | 32.32 | 32.33 | 32.38 |
| 50 day SMA | 32.55 | 32.54 | 32.54 |
| 100 day SMA | 31.47 | 31.43 | 31.41 |
| 150 day SMA | 30.55 | 30.52 | 30.49 |
| 200 day SMA | 29.82 | 29.79 | 29.77 |


