Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 34.05 and 34.31
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.36 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.14 (1.31%) | 33.95 | 33.95 - 34.21 | 0.6853 times | Tue 24 February 2026 | 33.70 (0.27%) | 33.56 | 33.54 - 33.77 | 0.677 times | Mon 23 February 2026 | 33.61 (-0.47%) | 33.66 | 33.51 - 33.78 | 0.7194 times | Fri 20 February 2026 | 33.77 (0.81%) | 33.39 | 33.39 - 33.77 | 0.8526 times | Thu 19 February 2026 | 33.50 (-0.45%) | 33.37 | 33.33 - 33.50 | 1.1894 times | Wed 18 February 2026 | 33.65 (0.27%) | 33.65 | 33.58 - 33.81 | 1.3757 times | Tue 17 February 2026 | 33.56 (-0.06%) | 33.34 | 33.19 - 33.59 | 0.5734 times | Fri 13 February 2026 | 33.58 (0%) | 33.38 | 33.30 - 33.59 | 1.2414 times | Fri 13 February 2026 | 33.58 (0.39%) | 33.38 | 33.30 - 33.59 | 1.2411 times | Thu 12 February 2026 | 33.45 (-1.06%) | 33.83 | 33.39 - 33.86 | 1.4447 times | Wed 11 February 2026 | 33.81 (0.54%) | 33.77 | 33.60 - 33.85 | 0.8741 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.83 and 34.53
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.14 (1.1%) | 33.66 | 33.51 - 34.21 | 0.5036 times | Fri 20 February 2026 | 33.77 (0.57%) | 33.34 | 33.19 - 33.81 | 0.9655 times | Fri 13 February 2026 | 33.58 (0%) | 33.38 | 33.30 - 33.59 | 0.3003 times | Fri 13 February 2026 | 33.58 (1.3%) | 33.30 | 33.29 - 33.86 | 1.2311 times | Fri 06 February 2026 | 33.15 (2.22%) | 32.33 | 32.33 - 33.15 | 1.1883 times | Fri 30 January 2026 | 32.43 (0.75%) | 32.34 | 32.30 - 33.09 | 2.309 times | Fri 23 January 2026 | 32.19 (1.35%) | 31.50 | 31.44 - 32.21 | 1.3266 times | Fri 16 January 2026 | 31.76 (1.44%) | 31.39 | 31.39 - 31.84 | 0.6205 times | Fri 09 January 2026 | 31.31 (1.36%) | 30.92 | 30.91 - 31.32 | 1.0096 times | Fri 02 January 2026 | 30.89 (0.95%) | 30.40 | 30.38 - 30.89 | 0.5456 times | Fri 26 December 2025 | 30.60 (1.66%) | 30.25 | 30.14 - 30.61 | 0.7251 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.24 and 35.12
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.14 (5.27%) | 32.33 | 32.33 - 34.21 | 1.0388 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.3409 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.2645 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.8443 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 0.9372 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 0.9528 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8054 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 0.9773 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 0.9637 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.8752 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.2515 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.46 and 35.9
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.14 (12.3%) | 30.80 | 30.77 - 34.21 | 0.1739 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.8183 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5962 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8921 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2417 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6079 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6521 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3631 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7499 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.9046 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3252 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.1
Munafa value: 80 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.33 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.65 | 33.62 |
| 12 day EMA | 33.58 | 33.48 | 33.44 |
| 20 day EMA | 33.29 | 33.2 | 33.15 |
| 35 day EMA | 32.67 | 32.58 | 32.51 |
| 50 day EMA | 32.03 | 31.94 | 31.87 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.65 | 33.62 |
| 12 day SMA | 33.67 | 33.62 | 33.57 |
| 20 day SMA | 33.33 | 33.26 | 33.23 |
| 35 day SMA | 32.69 | 32.61 | 32.53 |
| 50 day SMA | 32.02 | 31.94 | 31.87 |
| 100 day SMA | 30.6 | 30.54 | 30.49 |
| 150 day SMA | 29.82 | 29.78 | 29.73 |
| 200 day SMA | 29.08 | 29.04 | 29 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
