Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 32.57 and 32.99
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.893333333333 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.31 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.84 (0.27%) | 33.07 | 32.71 - 33.13 | 0.5614 times | Tue 03 February 2026 | 32.75 (0.43%) | 32.69 | 32.54 - 32.85 | 0.4644 times | Mon 02 February 2026 | 32.61 (0.56%) | 32.33 | 32.33 - 32.65 | 0.4942 times | Fri 30 January 2026 | 32.43 (-1.49%) | 32.65 | 32.30 - 32.71 | 0.7088 times | Thu 29 January 2026 | 32.92 (0.43%) | 33.09 | 32.41 - 33.09 | 1.107 times | Wed 28 January 2026 | 32.78 (-0.55%) | 32.85 | 32.60 - 32.89 | 3.5419 times | Tue 27 January 2026 | 32.96 (1.67%) | 32.74 | 32.74 - 32.99 | 0.7067 times | Mon 26 January 2026 | 32.42 (0.71%) | 32.34 | 32.34 - 32.48 | 0.5508 times | Fri 23 January 2026 | 32.19 (0.34%) | 31.98 | 31.92 - 32.21 | 1.4028 times | Thu 22 January 2026 | 32.08 (0.88%) | 32.00 | 31.94 - 32.09 | 0.462 times | Wed 21 January 2026 | 31.80 (1.05%) | 31.57 | 31.54 - 31.91 | 1.2784 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.59 and 33.39
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.84 (1.26%) | 32.33 | 32.33 - 33.13 | 0.4807 times | Fri 30 January 2026 | 32.43 (0.75%) | 32.34 | 32.30 - 33.09 | 2.0922 times | Fri 23 January 2026 | 32.19 (1.35%) | 31.50 | 31.44 - 32.21 | 1.202 times | Fri 16 January 2026 | 31.76 (1.44%) | 31.39 | 31.39 - 31.84 | 0.5622 times | Fri 09 January 2026 | 31.31 (1.36%) | 30.92 | 30.91 - 31.32 | 0.9148 times | Fri 02 January 2026 | 30.89 (0.95%) | 30.40 | 30.38 - 30.89 | 0.4944 times | Fri 26 December 2025 | 30.60 (1.66%) | 30.25 | 30.14 - 30.61 | 0.657 times | Fri 19 December 2025 | 30.10 (0.13%) | 30.26 | 29.87 - 30.29 | 1.589 times | Fri 12 December 2025 | 30.06 (0.6%) | 29.88 | 29.73 - 30.35 | 1.2855 times | Fri 05 December 2025 | 29.88 (1.01%) | 29.60 | 29.57 - 30.02 | 0.7222 times | Fri 28 November 2025 | 29.58 (2.14%) | 28.88 | 28.87 - 29.60 | 0.8342 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.59 and 33.39
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.84 (1.26%) | 32.33 | 32.33 - 33.13 | 0.1447 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.4747 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.3906 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.9285 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 1.0307 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 1.0479 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8858 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.0748 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.0598 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.9625 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.3764 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.81 and 34.17
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 34.61 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.84 (8.03%) | 30.80 | 30.77 - 33.13 | 0.1083 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.8237 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.6002 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8981 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.25 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.612 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6631 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3722 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7616 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.9107 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3274 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.64 | 32.59 |
| 12 day EMA | 32.43 | 32.35 | 32.28 |
| 20 day EMA | 32.09 | 32.01 | 31.93 |
| 35 day EMA | 31.51 | 31.43 | 31.35 |
| 50 day EMA | 30.91 | 30.83 | 30.75 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.7 | 32.74 |
| 12 day SMA | 32.44 | 32.35 | 32.27 |
| 20 day SMA | 32.05 | 31.97 | 31.89 |
| 35 day SMA | 31.37 | 31.29 | 31.22 |
| 50 day SMA | 30.86 | 30.78 | 30.71 |
| 100 day SMA | 29.86 | 29.82 | 29.78 |
| 150 day SMA | 29.19 | 29.16 | 29.12 |
| 200 day SMA | 28.46 | 28.42 | 28.38 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
