ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 34.5 and 34.86

Intraday Target 134.39
Intraday Target 234.61
Intraday Target 334.753333333333
Intraday Target 434.97
Intraday Target 535.11

Daily price and volume Flexshares International

Date Closing Open Range Volume
Fri 31 July 2026 34.82 (0.06%) 34.90 34.54 - 34.90 0.8094 times
Thu 30 July 2026 34.80 (2.65%) 34.57 34.57 - 34.85 0.6058 times
Wed 29 July 2026 33.90 (-0.82%) 34.08 33.84 - 34.43 0.8652 times
Tue 28 July 2026 34.18 (-0.52%) 33.99 33.98 - 34.25 0.4986 times
Mon 27 July 2026 34.36 (0.29%) 34.53 34.19 - 34.55 0.4828 times
Fri 24 July 2026 34.26 (-0.44%) 34.43 34.25 - 34.48 3.7294 times
Thu 23 July 2026 34.41 (-1.09%) 34.42 34.30 - 34.52 0.5587 times
Wed 22 July 2026 34.79 (0.23%) 34.73 34.73 - 34.84 1.1506 times
Tue 21 July 2026 34.71 (1.85%) 34.58 34.41 - 34.73 0.2776 times
Mon 20 July 2026 34.08 (-0.47%) 34.26 34.03 - 34.35 1.0219 times
Fri 17 July 2026 34.24 (-0.55%) 33.92 33.89 - 34.32 0.7958 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.33 and 35.39

Weekly Target 133.46
Weekly Target 234.14
Weekly Target 334.52
Weekly Target 435.2
Weekly Target 535.58

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Fri 31 July 2026 34.82 (1.63%) 34.53 33.84 - 34.90 0.7098 times
Fri 24 July 2026 34.26 (0.06%) 34.26 34.03 - 34.84 1.4664 times
Fri 17 July 2026 34.24 (-1.33%) 34.46 33.89 - 34.83 1.1733 times
Fri 10 July 2026 34.70 (1.31%) 34.70 33.87 - 34.86 1.1028 times
Thu 02 July 2026 34.25 (0.2%) 34.22 33.95 - 34.68 0.9164 times
Fri 26 June 2026 34.18 (-2.34%) 35.17 33.79 - 35.24 1.3505 times
Thu 18 June 2026 35.00 (-0.62%) 35.72 34.98 - 35.89 0.7766 times
Fri 12 June 2026 35.22 (4.2%) 34.23 33.57 - 35.29 0.8928 times
Fri 05 June 2026 33.80 (-2.93%) 34.85 33.72 - 35.36 1.0224 times
Fri 29 May 2026 34.82 (1.1%) 34.95 34.66 - 35.08 0.589 times
Fri 22 May 2026 34.44 (1.71%) 34.11 33.70 - 34.70 0.7183 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.33 and 35.39

Monthly Target 133.46
Monthly Target 234.14
Monthly Target 334.52
Monthly Target 435.2
Monthly Target 535.58

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 31 July 2026 34.82 (0.75%) 34.09 33.84 - 34.90 0.8384 times
Tue 30 June 2026 34.56 (-0.75%) 34.85 33.57 - 35.89 0.7633 times
Fri 29 May 2026 34.82 (3.72%) 33.55 33.22 - 35.08 0.5298 times
Thu 30 April 2026 33.57 (6%) 31.87 31.40 - 34.16 0.9188 times
Tue 31 March 2026 31.67 (-6.58%) 33.26 30.55 - 33.59 1.4116 times
Fri 27 February 2026 33.90 (4.53%) 32.33 32.33 - 34.21 1.0859 times
Fri 30 January 2026 32.43 (6.68%) 30.80 30.77 - 33.09 1.3609 times
Wed 31 December 2025 30.40 (2.77%) 29.60 29.57 - 30.61 1.2833 times
Fri 28 November 2025 29.58 (2.25%) 28.76 28.68 - 29.95 0.8569 times
Fri 31 October 2025 28.93 (1.37%) 28.60 27.91 - 29.32 0.9512 times
Tue 30 September 2025 28.54 (1.13%) 27.90 27.90 - 29.08 0.967 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.69 and 38.03

Yearly Target 128.41
Yearly Target 231.62
Yearly Target 333.753333333333
Yearly Target 436.96
Yearly Target 539.09

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 31 July 2026 34.82 (14.54%) 30.80 30.55 - 35.89 0.4865 times
Wed 31 December 2025 30.40 (30.64%) 23.24 21.88 - 30.61 0.7836 times
Tue 31 December 2024 23.27 (-0.04%) 23.08 22.35 - 26.61 0.5753 times
Fri 29 December 2023 23.28 (12.85%) 21.04 20.49 - 23.36 0.8492 times
Fri 30 December 2022 20.63 (-19.32%) 25.69 17.39 - 26.22 1.1731 times
Fri 31 December 2021 25.57 (5.84%) 24.56 24.00 - 27.61 0.587 times
Thu 31 December 2020 24.16 (-0.54%) 24.45 13.67 - 24.82 1.6158 times
Tue 31 December 2019 24.29 (15.45%) 20.73 20.73 - 24.39 1.3332 times
Mon 31 December 2018 21.04 (-20.84%) 26.97 20.28 - 28.63 1.7115 times
Wed 27 December 2017 26.58 (18.03%) 24.29 23.98 - 26.71 0.8848 times
Fri 30 December 2016 22.52 (0%) 22.58 21.65 - 23.01 0.318 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.67

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.42
20 day DMA 34.45
35 day DMA 34.56
50 day DMA 34.58
100 day DMA 33.73
150 day DMA 33.27
200 day DMA 32.29

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.3934.19
12 day EMA34.4634.3934.32
20 day EMA34.4634.4234.38
35 day EMA34.4934.4734.45
50 day EMA34.5334.5234.51

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.334.22
12 day SMA34.4234.4134.4
20 day SMA34.4534.4334.39
35 day SMA34.5634.5334.52
50 day SMA34.5834.5634.55
100 day SMA33.7333.733.67
150 day SMA33.2733.2433.21
200 day SMA32.2932.2532.22

Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top