ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 34.1 and 34.46

Intraday Target 134.03
Intraday Target 234.17
Intraday Target 334.393333333333
Intraday Target 434.53
Intraday Target 534.75

Daily price and volume Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 34.30 (-1.41%) 34.53 34.26 - 34.62 1.9005 times
Mon 06 July 2026 34.79 (1.58%) 34.70 34.67 - 34.86 0.3374 times
Thu 02 July 2026 34.25 (0.53%) 34.42 34.00 - 34.68 1.021 times
Wed 01 July 2026 34.07 (-1.42%) 34.09 34.03 - 34.23 0.7642 times
Tue 30 June 2026 34.56 (0.35%) 34.36 34.36 - 34.62 0.6094 times
Mon 29 June 2026 34.44 (0.76%) 34.22 33.95 - 34.45 1.0565 times
Fri 26 June 2026 34.18 (-0.47%) 33.97 33.93 - 34.26 0.8663 times
Thu 25 June 2026 34.34 (1.24%) 34.49 34.17 - 34.49 1.083 times
Wed 24 June 2026 33.92 (-0.82%) 33.97 33.79 - 34.05 0.8682 times
Tue 23 June 2026 34.20 (-2.68%) 34.17 34.17 - 34.42 1.4936 times
Mon 22 June 2026 35.14 (0.4%) 35.17 35.07 - 35.24 0.7746 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.98 and 34.58

Weekly Target 133.87
Weekly Target 234.09
Weekly Target 334.473333333333
Weekly Target 434.69
Weekly Target 535.07

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 34.30 (0.15%) 34.70 34.26 - 34.86 0.7031 times
Thu 02 July 2026 34.25 (0.2%) 34.22 33.95 - 34.68 1.0843 times
Fri 26 June 2026 34.18 (-2.34%) 35.17 33.79 - 35.24 1.5979 times
Thu 18 June 2026 35.00 (-0.62%) 35.72 34.98 - 35.89 0.9189 times
Fri 12 June 2026 35.22 (4.2%) 34.23 33.57 - 35.29 1.0564 times
Fri 05 June 2026 33.80 (-2.93%) 34.85 33.72 - 35.36 1.2097 times
Fri 29 May 2026 34.82 (1.1%) 34.95 34.66 - 35.08 0.6969 times
Fri 22 May 2026 34.44 (1.71%) 34.11 33.70 - 34.70 0.8499 times
Fri 15 May 2026 33.86 (-2.56%) 34.72 33.77 - 34.83 1.1304 times
Fri 08 May 2026 34.75 (3.58%) 33.38 33.22 - 34.79 0.7526 times
Fri 01 May 2026 33.55 (0.24%) 33.50 32.84 - 33.69 1.6614 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.15 and 35.01

Monthly Target 133.53
Monthly Target 233.91
Monthly Target 334.386666666667
Monthly Target 434.77
Monthly Target 535.25

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 34.30 (-0.75%) 34.09 34.00 - 34.86 0.1946 times
Tue 30 June 2026 34.56 (-0.75%) 34.85 33.57 - 35.89 0.8169 times
Fri 29 May 2026 34.82 (3.72%) 33.55 33.22 - 35.08 0.567 times
Thu 30 April 2026 33.57 (6%) 31.87 31.40 - 34.16 0.9834 times
Tue 31 March 2026 31.67 (-6.58%) 33.26 30.55 - 33.59 1.5108 times
Fri 27 February 2026 33.90 (4.53%) 32.33 32.33 - 34.21 1.1622 times
Fri 30 January 2026 32.43 (6.68%) 30.80 30.77 - 33.09 1.4565 times
Wed 31 December 2025 30.40 (2.77%) 29.60 29.57 - 30.61 1.3735 times
Fri 28 November 2025 29.58 (2.25%) 28.76 28.68 - 29.95 0.9171 times
Fri 31 October 2025 28.93 (1.37%) 28.60 27.91 - 29.32 1.018 times
Tue 30 September 2025 28.54 (1.13%) 27.90 27.90 - 29.08 1.035 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.43 and 37.77

Yearly Target 128.24
Yearly Target 231.27
Yearly Target 333.58
Yearly Target 436.61
Yearly Target 538.92

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 34.30 (12.83%) 30.80 30.55 - 35.89 0.4423 times
Wed 31 December 2025 30.40 (30.64%) 23.24 21.88 - 30.61 0.7872 times
Tue 31 December 2024 23.27 (-0.04%) 23.08 22.35 - 26.61 0.578 times
Fri 29 December 2023 23.28 (12.85%) 21.04 20.49 - 23.36 0.8531 times
Fri 30 December 2022 20.63 (-19.32%) 25.69 17.39 - 26.22 1.1786 times
Fri 31 December 2021 25.57 (5.84%) 24.56 24.00 - 27.61 0.5897 times
Thu 31 December 2020 24.16 (-0.54%) 24.45 13.67 - 24.82 1.6233 times
Tue 31 December 2019 24.29 (15.45%) 20.73 20.73 - 24.39 1.3394 times
Mon 31 December 2018 21.04 (-20.84%) 26.97 20.28 - 28.63 1.7195 times
Wed 27 December 2017 26.58 (18.03%) 24.29 23.98 - 26.71 0.8889 times
Fri 30 December 2016 22.52 (0%) 22.58 21.65 - 23.01 0.3195 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares International IQDF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flexshares International IQDF looks bearish. It has broken an important moving average level of 34.51 with high volumes

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.

FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.43
20 day DMA 34.59
35 day DMA 34.6
50 day DMA 34.41
100 day DMA 33.54
150 day DMA 32.73
200 day DMA 31.76

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.4634.3
12 day EMA34.4634.4934.44
20 day EMA34.5134.5334.5
35 day EMA34.4234.4334.41
50 day EMA34.3434.3434.32

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.4234.3
12 day SMA34.4334.5134.56
20 day SMA34.5934.5634.58
35 day SMA34.634.6134.6
50 day SMA34.4134.3834.36
100 day SMA33.5433.5333.51
150 day SMA32.7332.6932.65
200 day SMA31.7631.7431.71

Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top