Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 32.24 and 32.56
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.506666666667 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.83 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.40 (-1.34%) | 32.50 | 32.40 - 32.72 | 1.2124 times | Wed 04 February 2026 | 32.84 (0.27%) | 33.07 | 32.71 - 33.13 | 0.5172 times | Tue 03 February 2026 | 32.75 (0.43%) | 32.69 | 32.54 - 32.85 | 0.4279 times | Mon 02 February 2026 | 32.61 (0.56%) | 32.33 | 32.33 - 32.65 | 0.4553 times | Fri 30 January 2026 | 32.43 (-1.49%) | 32.65 | 32.30 - 32.71 | 0.6531 times | Thu 29 January 2026 | 32.92 (0.43%) | 33.09 | 32.41 - 33.09 | 1.0199 times | Wed 28 January 2026 | 32.78 (-0.55%) | 32.85 | 32.60 - 32.89 | 3.2633 times | Tue 27 January 2026 | 32.96 (1.67%) | 32.74 | 32.74 - 32.99 | 0.6511 times | Mon 26 January 2026 | 32.42 (0.71%) | 32.34 | 32.34 - 32.48 | 0.5074 times | Fri 23 January 2026 | 32.19 (0.34%) | 31.98 | 31.92 - 32.21 | 1.2924 times | Thu 22 January 2026 | 32.08 (0.88%) | 32.00 | 31.94 - 32.09 | 0.4257 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.37 and 33.17
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.40 (-0.09%) | 32.33 | 32.33 - 33.13 | 0.8611 times | Fri 30 January 2026 | 32.43 (0.75%) | 32.34 | 32.30 - 33.09 | 2.0086 times | Fri 23 January 2026 | 32.19 (1.35%) | 31.50 | 31.44 - 32.21 | 1.154 times | Fri 16 January 2026 | 31.76 (1.44%) | 31.39 | 31.39 - 31.84 | 0.5398 times | Fri 09 January 2026 | 31.31 (1.36%) | 30.92 | 30.91 - 31.32 | 0.8782 times | Fri 02 January 2026 | 30.89 (0.95%) | 30.40 | 30.38 - 30.89 | 0.4746 times | Fri 26 December 2025 | 30.60 (1.66%) | 30.25 | 30.14 - 30.61 | 0.6308 times | Fri 19 December 2025 | 30.10 (0.13%) | 30.26 | 29.87 - 30.29 | 1.5255 times | Fri 12 December 2025 | 30.06 (0.6%) | 29.88 | 29.73 - 30.35 | 1.2341 times | Fri 05 December 2025 | 29.88 (1.01%) | 29.60 | 29.57 - 30.02 | 0.6934 times | Fri 28 November 2025 | 29.58 (2.14%) | 28.88 | 28.87 - 29.60 | 0.8008 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.37 and 33.17
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.40 (-0.09%) | 32.33 | 32.33 - 33.13 | 0.2666 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.4564 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.3734 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.917 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 1.018 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 1.0349 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8748 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.0615 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.0467 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.9506 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.3594 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.59 and 33.95
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 32.1 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.40 (6.58%) | 30.80 | 30.77 - 33.13 | 0.1166 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.823 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5997 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8973 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.249 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6115 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6618 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3711 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7601 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.9099 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3271 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.71 | 32.64 |
| 12 day EMA | 32.43 | 32.43 | 32.35 |
| 20 day EMA | 32.11 | 32.08 | 32 |
| 35 day EMA | 31.55 | 31.5 | 31.42 |
| 50 day EMA | 30.94 | 30.88 | 30.8 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.71 | 32.7 |
| 12 day SMA | 32.52 | 32.44 | 32.35 |
| 20 day SMA | 32.11 | 32.05 | 31.97 |
| 35 day SMA | 31.43 | 31.37 | 31.29 |
| 50 day SMA | 30.93 | 30.86 | 30.78 |
| 100 day SMA | 29.9 | 29.86 | 29.82 |
| 150 day SMA | 29.23 | 29.19 | 29.16 |
| 200 day SMA | 28.5 | 28.46 | 28.42 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
