Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 34.59 and 34.88
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.09 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (-0.63%) | 34.86 | 34.63 - 34.92 | 0.5801 times | Fri 25 September 2026 | 35.06 (0.83%) | 34.92 | 34.82 - 35.09 | 0.6383 times | Thu 24 September 2026 | 34.77 (-0.2%) | 34.84 | 34.63 - 34.86 | 1.2365 times | Wed 23 September 2026 | 34.84 (-1.67%) | 35.11 | 34.74 - 35.11 | 1.1046 times | Tue 22 September 2026 | 35.43 (0%) | 35.28 | 35.25 - 35.49 | 0.7331 times | Mon 21 September 2026 | 35.43 (1.26%) | 35.29 | 35.19 - 35.47 | 1.4521 times | Fri 18 September 2026 | 34.99 (-1.82%) | 34.89 | 34.82 - 34.99 | 1.7304 times | Thu 17 September 2026 | 35.64 (1.16%) | 35.61 | 35.56 - 35.66 | 0.9947 times | Wed 16 September 2026 | 35.23 (-0.48%) | 35.58 | 35.07 - 35.58 | 0.392 times | Tue 15 September 2026 | 35.40 (-0.62%) | 35.42 | 35.26 - 35.42 | 1.1381 times | Mon 14 September 2026 | 35.62 (-0.86%) | 35.49 | 35.40 - 35.72 | 0.4883 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.59 and 34.88
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (-0.63%) | 34.86 | 34.63 - 34.92 | 0.174 times | Fri 25 September 2026 | 35.06 (0.2%) | 35.29 | 34.63 - 35.49 | 1.5493 times | Fri 18 September 2026 | 34.99 (-2.62%) | 35.49 | 34.82 - 35.72 | 1.423 times | Fri 11 September 2026 | 35.93 (-1.16%) | 36.40 | 35.66 - 36.52 | 0.6812 times | Fri 04 September 2026 | 36.35 (1.56%) | 35.87 | 35.65 - 36.38 | 1.0573 times | Fri 28 August 2026 | 35.79 (-0.5%) | 35.82 | 35.71 - 36.22 | 1.3493 times | Fri 21 August 2026 | 35.97 (1.04%) | 35.78 | 35.24 - 36.18 | 0.9174 times | Fri 14 August 2026 | 35.60 (-0.03%) | 35.43 | 35.38 - 35.79 | 0.6897 times | Fri 07 August 2026 | 35.61 (2.27%) | 34.76 | 34.73 - 35.62 | 1.0163 times | Fri 31 July 2026 | 34.82 (1.63%) | 34.53 | 33.84 - 34.90 | 1.1424 times | Fri 24 July 2026 | 34.26 (0.06%) | 34.26 | 34.03 - 34.84 | 2.36 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.79 and 35.68
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (-2.79%) | 35.76 | 34.63 - 36.52 | 0.5177 times | Mon 31 August 2026 | 35.84 (2.93%) | 34.76 | 34.73 - 36.22 | 0.5084 times | Fri 31 July 2026 | 34.82 (0.75%) | 34.09 | 33.84 - 34.90 | 0.9185 times | Tue 30 June 2026 | 34.56 (-0.75%) | 34.85 | 33.57 - 35.89 | 0.8361 times | Fri 29 May 2026 | 34.82 (3.72%) | 33.55 | 33.22 - 35.08 | 0.5804 times | Thu 30 April 2026 | 33.57 (6%) | 31.87 | 31.40 - 34.16 | 1.0065 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.5463 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.1895 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.4908 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.4058 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.9387 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.7 and 38.67
| Yearly Target 1 | 28 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 33.97 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (14.61%) | 30.80 | 30.55 - 36.52 | 0.5489 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.7784 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5715 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8436 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.1654 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.5831 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6052 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3244 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7003 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.879 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.316 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.36 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.07 | 35.07 |
| 12 day EMA | 35.24 | 35.31 | 35.35 |
| 20 day EMA | 35.36 | 35.41 | 35.45 |
| 35 day EMA | 35.33 | 35.36 | 35.38 |
| 50 day EMA | 35.24 | 35.26 | 35.27 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.11 | 35.09 |
| 12 day SMA | 35.27 | 35.34 | 35.43 |
| 20 day SMA | 35.56 | 35.61 | 35.65 |
| 35 day SMA | 35.63 | 35.65 | 35.66 |
| 50 day SMA | 35.36 | 35.35 | 35.34 |
| 100 day SMA | 34.97 | 34.96 | 34.94 |
| 150 day SMA | 34.19 | 34.18 | 34.17 |
| 200 day SMA | 33.57 | 33.55 | 33.52 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
