FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 34.5 and 34.86
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 34.753333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.11 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.82 (0.06%) | 34.90 | 34.54 - 34.90 | 0.8094 times | Thu 30 July 2026 | 34.80 (2.65%) | 34.57 | 34.57 - 34.85 | 0.6058 times | Wed 29 July 2026 | 33.90 (-0.82%) | 34.08 | 33.84 - 34.43 | 0.8652 times | Tue 28 July 2026 | 34.18 (-0.52%) | 33.99 | 33.98 - 34.25 | 0.4986 times | Mon 27 July 2026 | 34.36 (0.29%) | 34.53 | 34.19 - 34.55 | 0.4828 times | Fri 24 July 2026 | 34.26 (-0.44%) | 34.43 | 34.25 - 34.48 | 3.7294 times | Thu 23 July 2026 | 34.41 (-1.09%) | 34.42 | 34.30 - 34.52 | 0.5587 times | Wed 22 July 2026 | 34.79 (0.23%) | 34.73 | 34.73 - 34.84 | 1.1506 times | Tue 21 July 2026 | 34.71 (1.85%) | 34.58 | 34.41 - 34.73 | 0.2776 times | Mon 20 July 2026 | 34.08 (-0.47%) | 34.26 | 34.03 - 34.35 | 1.0219 times | Fri 17 July 2026 | 34.24 (-0.55%) | 33.92 | 33.89 - 34.32 | 0.7958 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.33 and 35.39
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.82 (1.63%) | 34.53 | 33.84 - 34.90 | 0.7098 times | Fri 24 July 2026 | 34.26 (0.06%) | 34.26 | 34.03 - 34.84 | 1.4664 times | Fri 17 July 2026 | 34.24 (-1.33%) | 34.46 | 33.89 - 34.83 | 1.1733 times | Fri 10 July 2026 | 34.70 (1.31%) | 34.70 | 33.87 - 34.86 | 1.1028 times | Thu 02 July 2026 | 34.25 (0.2%) | 34.22 | 33.95 - 34.68 | 0.9164 times | Fri 26 June 2026 | 34.18 (-2.34%) | 35.17 | 33.79 - 35.24 | 1.3505 times | Thu 18 June 2026 | 35.00 (-0.62%) | 35.72 | 34.98 - 35.89 | 0.7766 times | Fri 12 June 2026 | 35.22 (4.2%) | 34.23 | 33.57 - 35.29 | 0.8928 times | Fri 05 June 2026 | 33.80 (-2.93%) | 34.85 | 33.72 - 35.36 | 1.0224 times | Fri 29 May 2026 | 34.82 (1.1%) | 34.95 | 34.66 - 35.08 | 0.589 times | Fri 22 May 2026 | 34.44 (1.71%) | 34.11 | 33.70 - 34.70 | 0.7183 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.33 and 35.39
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.82 (0.75%) | 34.09 | 33.84 - 34.90 | 0.8384 times | Tue 30 June 2026 | 34.56 (-0.75%) | 34.85 | 33.57 - 35.89 | 0.7633 times | Fri 29 May 2026 | 34.82 (3.72%) | 33.55 | 33.22 - 35.08 | 0.5298 times | Thu 30 April 2026 | 33.57 (6%) | 31.87 | 31.40 - 34.16 | 0.9188 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.4116 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.0859 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.3609 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.2833 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.8569 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 0.9512 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 0.967 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.69 and 38.03
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 33.753333333333 |
| Yearly Target 4 | 36.96 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.82 (14.54%) | 30.80 | 30.55 - 35.89 | 0.4865 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.7836 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5753 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8492 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.1731 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.587 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6158 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3332 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7115 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8848 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.318 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.67
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.27 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.39 | 34.19 |
| 12 day EMA | 34.46 | 34.39 | 34.32 |
| 20 day EMA | 34.46 | 34.42 | 34.38 |
| 35 day EMA | 34.49 | 34.47 | 34.45 |
| 50 day EMA | 34.53 | 34.52 | 34.51 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.3 | 34.22 |
| 12 day SMA | 34.42 | 34.41 | 34.4 |
| 20 day SMA | 34.45 | 34.43 | 34.39 |
| 35 day SMA | 34.56 | 34.53 | 34.52 |
| 50 day SMA | 34.58 | 34.56 | 34.55 |
| 100 day SMA | 33.73 | 33.7 | 33.67 |
| 150 day SMA | 33.27 | 33.24 | 33.21 |
| 200 day SMA | 32.29 | 32.25 | 32.22 |


