ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 32.24 and 32.56

Intraday Target 132.19
Intraday Target 232.29
Intraday Target 332.506666666667
Intraday Target 432.61
Intraday Target 532.83

Daily price and volume Flexshares International

Date Closing Open Range Volume
Thu 05 February 2026 32.40 (-1.34%) 32.50 32.40 - 32.72 1.2124 times
Wed 04 February 2026 32.84 (0.27%) 33.07 32.71 - 33.13 0.5172 times
Tue 03 February 2026 32.75 (0.43%) 32.69 32.54 - 32.85 0.4279 times
Mon 02 February 2026 32.61 (0.56%) 32.33 32.33 - 32.65 0.4553 times
Fri 30 January 2026 32.43 (-1.49%) 32.65 32.30 - 32.71 0.6531 times
Thu 29 January 2026 32.92 (0.43%) 33.09 32.41 - 33.09 1.0199 times
Wed 28 January 2026 32.78 (-0.55%) 32.85 32.60 - 32.89 3.2633 times
Tue 27 January 2026 32.96 (1.67%) 32.74 32.74 - 32.99 0.6511 times
Mon 26 January 2026 32.42 (0.71%) 32.34 32.34 - 32.48 0.5074 times
Fri 23 January 2026 32.19 (0.34%) 31.98 31.92 - 32.21 1.2924 times
Thu 22 January 2026 32.08 (0.88%) 32.00 31.94 - 32.09 0.4257 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.37 and 33.17

Weekly Target 131.82
Weekly Target 232.11
Weekly Target 332.62
Weekly Target 432.91
Weekly Target 533.42

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Thu 05 February 2026 32.40 (-0.09%) 32.33 32.33 - 33.13 0.8611 times
Fri 30 January 2026 32.43 (0.75%) 32.34 32.30 - 33.09 2.0086 times
Fri 23 January 2026 32.19 (1.35%) 31.50 31.44 - 32.21 1.154 times
Fri 16 January 2026 31.76 (1.44%) 31.39 31.39 - 31.84 0.5398 times
Fri 09 January 2026 31.31 (1.36%) 30.92 30.91 - 31.32 0.8782 times
Fri 02 January 2026 30.89 (0.95%) 30.40 30.38 - 30.89 0.4746 times
Fri 26 December 2025 30.60 (1.66%) 30.25 30.14 - 30.61 0.6308 times
Fri 19 December 2025 30.10 (0.13%) 30.26 29.87 - 30.29 1.5255 times
Fri 12 December 2025 30.06 (0.6%) 29.88 29.73 - 30.35 1.2341 times
Fri 05 December 2025 29.88 (1.01%) 29.60 29.57 - 30.02 0.6934 times
Fri 28 November 2025 29.58 (2.14%) 28.88 28.87 - 29.60 0.8008 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.37 and 33.17

Monthly Target 131.82
Monthly Target 232.11
Monthly Target 332.62
Monthly Target 432.91
Monthly Target 533.42

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Thu 05 February 2026 32.40 (-0.09%) 32.33 32.33 - 33.13 0.2666 times
Fri 30 January 2026 32.43 (6.68%) 30.80 30.77 - 33.09 1.4564 times
Wed 31 December 2025 30.40 (2.77%) 29.60 29.57 - 30.61 1.3734 times
Fri 28 November 2025 29.58 (2.25%) 28.76 28.68 - 29.95 0.917 times
Fri 31 October 2025 28.93 (1.37%) 28.60 27.91 - 29.32 1.018 times
Tue 30 September 2025 28.54 (1.13%) 27.90 27.90 - 29.08 1.0349 times
Fri 29 August 2025 28.22 (3.9%) 27.03 26.88 - 28.72 0.8748 times
Thu 31 July 2025 27.16 (0.22%) 27.06 27.02 - 28.23 1.0615 times
Mon 30 June 2025 27.10 (1.69%) 26.74 26.00 - 27.34 1.0467 times
Fri 30 May 2025 26.65 (4.1%) 25.56 25.45 - 26.97 0.9506 times
Wed 30 April 2025 25.60 (2.69%) 24.93 21.88 - 25.97 1.3594 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.59 and 33.95

Yearly Target 129.74
Yearly Target 231.07
Yearly Target 332.1
Yearly Target 433.43
Yearly Target 534.46

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Thu 05 February 2026 32.40 (6.58%) 30.80 30.77 - 33.13 0.1166 times
Wed 31 December 2025 30.40 (30.64%) 23.24 21.88 - 30.61 0.823 times
Tue 31 December 2024 23.27 (-0.04%) 23.08 22.35 - 26.61 0.5997 times
Fri 29 December 2023 23.28 (12.85%) 21.04 20.49 - 23.36 0.8973 times
Fri 30 December 2022 20.63 (-19.32%) 25.69 17.39 - 26.22 1.249 times
Fri 31 December 2021 25.57 (5.84%) 24.56 24.00 - 27.61 0.6115 times
Thu 31 December 2020 24.16 (-0.54%) 24.45 13.67 - 24.82 1.6618 times
Tue 31 December 2019 24.29 (15.45%) 20.73 20.73 - 24.39 1.3711 times
Mon 31 December 2018 21.04 (-20.84%) 26.97 20.28 - 28.63 1.7601 times
Wed 27 December 2017 26.58 (18.03%) 24.29 23.98 - 26.71 0.9099 times
Fri 30 December 2016 22.52 (0%) 22.58 21.65 - 23.01 0.3271 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.

FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 32.61
12 day DMA 32.52
20 day DMA 32.11
35 day DMA 31.43
50 day DMA 30.93
100 day DMA 29.9
150 day DMA 29.23
200 day DMA 28.5

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.7132.64
12 day EMA32.4332.4332.35
20 day EMA32.1132.0832
35 day EMA31.5531.531.42
50 day EMA30.9430.8830.8

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6132.7132.7
12 day SMA32.5232.4432.35
20 day SMA32.1132.0531.97
35 day SMA31.4331.3731.29
50 day SMA30.9330.8630.78
100 day SMA29.929.8629.82
150 day SMA29.2329.1929.16
200 day SMA28.528.4628.42

Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top