FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 33.9 and 34.22
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.153333333333 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.47 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.08 (-0.47%) | 34.26 | 34.03 - 34.35 | 0.9232 times | Fri 17 July 2026 | 34.24 (-0.55%) | 33.92 | 33.89 - 34.32 | 0.7189 times | Thu 16 July 2026 | 34.43 (-1.09%) | 34.37 | 34.35 - 34.56 | 0.5771 times | Wed 15 July 2026 | 34.81 (0.55%) | 34.74 | 34.49 - 34.83 | 0.6083 times | Tue 14 July 2026 | 34.62 (1.29%) | 34.57 | 34.54 - 34.72 | 2.3269 times | Mon 13 July 2026 | 34.18 (-1.5%) | 34.46 | 34.16 - 34.46 | 0.6395 times | Fri 10 July 2026 | 34.70 (0.78%) | 34.65 | 34.56 - 34.77 | 0.5329 times | Thu 09 July 2026 | 34.43 (0.44%) | 34.31 | 34.31 - 34.54 | 0.4815 times | Wed 08 July 2026 | 34.28 (-0.06%) | 34.06 | 33.87 - 34.30 | 1.0966 times | Tue 07 July 2026 | 34.30 (-1.41%) | 34.53 | 34.26 - 34.62 | 2.0951 times | Mon 06 July 2026 | 34.79 (1.58%) | 34.70 | 34.67 - 34.86 | 0.3719 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.9 and 34.22
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.08 (-0.47%) | 34.26 | 34.03 - 34.35 | 0.2537 times | Fri 17 July 2026 | 34.24 (-1.33%) | 34.46 | 33.89 - 34.83 | 1.3387 times | Fri 10 July 2026 | 34.70 (1.31%) | 34.70 | 33.87 - 34.86 | 1.2582 times | Thu 02 July 2026 | 34.25 (0.2%) | 34.22 | 33.95 - 34.68 | 1.0456 times | Fri 26 June 2026 | 34.18 (-2.34%) | 35.17 | 33.79 - 35.24 | 1.5409 times | Thu 18 June 2026 | 35.00 (-0.62%) | 35.72 | 34.98 - 35.89 | 0.8861 times | Fri 12 June 2026 | 35.22 (4.2%) | 34.23 | 33.57 - 35.29 | 1.0187 times | Fri 05 June 2026 | 33.80 (-2.93%) | 34.85 | 33.72 - 35.36 | 1.1665 times | Fri 29 May 2026 | 34.82 (1.1%) | 34.95 | 34.66 - 35.08 | 0.672 times | Fri 22 May 2026 | 34.44 (1.71%) | 34.11 | 33.70 - 34.70 | 0.8196 times | Fri 15 May 2026 | 33.86 (-2.56%) | 34.72 | 33.77 - 34.83 | 1.0901 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.48 and 34.47
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.08 (-1.39%) | 34.09 | 33.87 - 34.86 | 0.5233 times | Tue 30 June 2026 | 34.56 (-0.75%) | 34.85 | 33.57 - 35.89 | 0.7895 times | Fri 29 May 2026 | 34.82 (3.72%) | 33.55 | 33.22 - 35.08 | 0.548 times | Thu 30 April 2026 | 33.57 (6%) | 31.87 | 31.40 - 34.16 | 0.9504 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.4601 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.1232 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.4077 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.3275 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.8863 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 0.9839 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 1.0003 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.32 and 37.66
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 33.506666666667 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.08 (12.11%) | 30.80 | 30.55 - 35.89 | 0.4642 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.7854 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5767 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8512 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.1759 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.5884 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6196 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3363 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7155 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8869 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3188 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.43 | 34.53 |
| 12 day EMA | 34.4 | 34.46 | 34.5 |
| 20 day EMA | 34.44 | 34.48 | 34.5 |
| 35 day EMA | 34.45 | 34.47 | 34.48 |
| 50 day EMA | 34.48 | 34.5 | 34.51 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.46 | 34.55 |
| 12 day SMA | 34.43 | 34.43 | 34.45 |
| 20 day SMA | 34.4 | 34.44 | 34.49 |
| 35 day SMA | 34.59 | 34.61 | 34.63 |
| 50 day SMA | 34.56 | 34.58 | 34.57 |
| 100 day SMA | 33.61 | 33.61 | 33.6 |
| 150 day SMA | 33.01 | 32.98 | 32.95 |
| 200 day SMA | 32.03 | 32 | 31.97 |


