ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 31.61 and 32.07

Intraday Target 131.23
Intraday Target 231.52
Intraday Target 331.69
Intraday Target 431.98
Intraday Target 532.15

Daily price and volume Flexshares International

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (-0.47%) 31.42 31.40 - 31.86 0.9688 times
Wed 01 April 2026 31.96 (0.92%) 31.87 31.84 - 32.15 1.1276 times
Tue 31 March 2026 31.67 (2.86%) 31.03 31.03 - 31.67 1.0234 times
Mon 30 March 2026 30.79 (0.33%) 30.98 30.64 - 31.02 0.7848 times
Fri 27 March 2026 30.69 (-0.58%) 30.82 30.67 - 31.00 0.3277 times
Thu 26 March 2026 30.87 (-1.97%) 31.16 30.84 - 31.35 1.0759 times
Wed 25 March 2026 31.49 (1.09%) 31.57 31.42 - 31.61 0.8892 times
Tue 24 March 2026 31.15 (-0.67%) 30.92 30.91 - 31.25 1.4618 times
Mon 23 March 2026 31.36 (2.32%) 31.15 31.05 - 31.61 1.4938 times
Fri 20 March 2026 30.65 (-3.13%) 31.28 30.55 - 31.29 0.8471 times
Thu 19 March 2026 31.64 (-1.49%) 31.12 31.08 - 31.77 1.2564 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 31.23 and 32.74

Weekly Target 130.02
Weekly Target 230.92
Weekly Target 331.533333333333
Weekly Target 432.43
Weekly Target 533.04

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (3.65%) 30.98 30.64 - 32.15 0.5734 times
Fri 27 March 2026 30.69 (0.13%) 31.15 30.67 - 31.61 0.7707 times
Fri 20 March 2026 30.65 (-1.98%) 31.70 30.55 - 32.26 0.603 times
Fri 13 March 2026 31.27 (-2.04%) 31.57 31.25 - 32.61 2.2751 times
Fri 06 March 2026 31.92 (-5.84%) 33.26 31.57 - 33.59 1.4028 times
Fri 27 February 2026 33.90 (0.38%) 33.66 33.51 - 34.21 0.8812 times
Fri 20 February 2026 33.77 (0.57%) 33.34 33.19 - 33.81 0.9153 times
Fri 13 February 2026 33.58 (0%) 33.38 33.30 - 33.59 0.2847 times
Fri 13 February 2026 33.58 (1.3%) 33.30 33.29 - 33.86 1.1671 times
Fri 06 February 2026 33.15 (2.22%) 32.33 32.33 - 33.15 1.1266 times
Fri 30 January 2026 32.43 (0.75%) 32.34 32.30 - 33.09 2.1891 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 31.23 and 31.98

Monthly Target 131.04
Monthly Target 231.42
Monthly Target 331.786666666667
Monthly Target 432.17
Monthly Target 532.54

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (0.44%) 31.87 31.40 - 32.15 0.0827 times
Tue 31 March 2026 31.67 (-6.58%) 33.26 30.55 - 33.59 1.4283 times
Fri 27 February 2026 33.90 (4.53%) 32.33 32.33 - 34.21 1.1752 times
Fri 30 January 2026 32.43 (6.68%) 30.80 30.77 - 33.09 1.3769 times
Wed 31 December 2025 30.40 (2.77%) 29.60 29.57 - 30.61 1.2985 times
Fri 28 November 2025 29.58 (2.25%) 28.76 28.68 - 29.95 0.867 times
Fri 31 October 2025 28.93 (1.37%) 28.60 27.91 - 29.32 0.9624 times
Tue 30 September 2025 28.54 (1.13%) 27.90 27.90 - 29.08 0.9784 times
Fri 29 August 2025 28.22 (3.9%) 27.03 26.88 - 28.72 0.8271 times
Thu 31 July 2025 27.16 (0.22%) 27.06 27.02 - 28.23 1.0035 times
Mon 30 June 2025 27.10 (1.69%) 26.74 26.00 - 27.34 0.9896 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.18 and 34.84

Yearly Target 128.53
Yearly Target 230.17
Yearly Target 332.19
Yearly Target 433.83
Yearly Target 535.85

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (4.64%) 30.80 30.55 - 34.21 0.2858 times
Wed 31 December 2025 30.40 (30.64%) 23.24 21.88 - 30.61 0.8089 times
Tue 31 December 2024 23.27 (-0.04%) 23.08 22.35 - 26.61 0.5894 times
Fri 29 December 2023 23.28 (12.85%) 21.04 20.49 - 23.36 0.882 times
Fri 30 December 2022 20.63 (-19.32%) 25.69 17.39 - 26.22 1.2276 times
Fri 31 December 2021 25.57 (5.84%) 24.56 24.00 - 27.61 0.601 times
Thu 31 December 2020 24.16 (-0.54%) 24.45 13.67 - 24.82 1.6333 times
Tue 31 December 2019 24.29 (15.45%) 20.73 20.73 - 24.39 1.3476 times
Mon 31 December 2018 21.04 (-20.84%) 26.97 20.28 - 28.63 1.73 times
Wed 27 December 2017 26.58 (18.03%) 24.29 23.98 - 26.71 0.8943 times
Fri 30 December 2016 22.52 (0%) 22.58 21.65 - 23.01 0.3215 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares International IQDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexshares International IQDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 31.38
12 day DMA 31.35
20 day DMA 31.58
35 day DMA 32.42
50 day DMA 32.54
100 day DMA 31.38
150 day DMA 30.47
200 day DMA 29.74

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.4531.2
12 day EMA31.5231.4731.38
20 day EMA31.7331.7231.69
35 day EMA31.9631.9731.97
50 day EMA32.3632.3832.4

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.231.1
12 day SMA31.3531.3631.3
20 day SMA31.5831.6331.65
35 day SMA32.4232.4832.52
50 day SMA32.5432.5432.53
100 day SMA31.3831.3531.32
150 day SMA30.4730.4530.42
200 day SMA29.7429.7229.69

Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top