ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 34.91 and 35.08

Intraday Target 134.76
Intraday Target 234.88
Intraday Target 334.933333333333
Intraday Target 435.05
Intraday Target 535.1

Daily price and volume Flexshares International

Date Closing Open Range Volume
Fri 18 September 2026 34.99 (-1.82%) 34.89 34.82 - 34.99 2.3108 times
Thu 17 September 2026 35.64 (1.16%) 35.61 35.56 - 35.66 1.3283 times
Wed 16 September 2026 35.23 (-0.48%) 35.58 35.07 - 35.58 0.5235 times
Tue 15 September 2026 35.40 (-0.62%) 35.42 35.26 - 35.42 1.5198 times
Mon 14 September 2026 35.62 (-0.86%) 35.49 35.40 - 35.72 0.6521 times
Fri 11 September 2026 35.93 (0.7%) 36.00 35.87 - 36.00 0.5837 times
Thu 10 September 2026 35.68 (-1.27%) 35.81 35.66 - 35.84 1.17 times
Wed 09 September 2026 36.14 (-0.69%) 36.32 36.07 - 36.34 0.7561 times
Tue 08 September 2026 36.39 (0.11%) 36.40 36.31 - 36.52 0.5226 times
Fri 04 September 2026 36.35 (0.44%) 36.13 36.13 - 36.38 0.6331 times
Thu 03 September 2026 36.19 (1.06%) 36.04 35.98 - 36.23 1.0851 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.46 and 35.36

Weekly Target 134.28
Weekly Target 234.63
Weekly Target 335.176666666667
Weekly Target 435.53
Weekly Target 536.08

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Fri 18 September 2026 34.99 (-2.62%) 35.49 34.82 - 35.72 1.1361 times
Fri 11 September 2026 35.93 (-1.16%) 36.40 35.66 - 36.52 0.5439 times
Fri 04 September 2026 36.35 (1.56%) 35.87 35.65 - 36.38 0.8441 times
Fri 28 August 2026 35.79 (-0.5%) 35.82 35.71 - 36.22 1.0773 times
Fri 21 August 2026 35.97 (1.04%) 35.78 35.24 - 36.18 0.7324 times
Fri 14 August 2026 35.60 (-0.03%) 35.43 35.38 - 35.79 0.5507 times
Fri 07 August 2026 35.61 (2.27%) 34.76 34.73 - 35.62 0.8115 times
Fri 31 July 2026 34.82 (1.63%) 34.53 33.84 - 34.90 0.9121 times
Fri 24 July 2026 34.26 (0.06%) 34.26 34.03 - 34.84 1.8842 times
Fri 17 July 2026 34.24 (-1.33%) 34.46 33.89 - 34.83 1.5077 times
Fri 10 July 2026 34.70 (1.31%) 34.70 33.87 - 34.86 1.417 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.06 and 35.76

Monthly Target 133.74
Monthly Target 234.37
Monthly Target 335.443333333333
Monthly Target 436.07
Monthly Target 537.14

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 18 September 2026 34.99 (-2.37%) 35.76 34.82 - 36.52 0.3245 times
Mon 31 August 2026 35.84 (2.93%) 34.76 34.73 - 36.22 0.5188 times
Fri 31 July 2026 34.82 (0.75%) 34.09 33.84 - 34.90 0.9372 times
Tue 30 June 2026 34.56 (-0.75%) 34.85 33.57 - 35.89 0.8532 times
Fri 29 May 2026 34.82 (3.72%) 33.55 33.22 - 35.08 0.5922 times
Thu 30 April 2026 33.57 (6%) 31.87 31.40 - 34.16 1.027 times
Tue 31 March 2026 31.67 (-6.58%) 33.26 30.55 - 33.59 1.5778 times
Fri 27 February 2026 33.90 (4.53%) 32.33 32.33 - 34.21 1.2138 times
Fri 30 January 2026 32.43 (6.68%) 30.80 30.77 - 33.09 1.5211 times
Wed 31 December 2025 30.40 (2.77%) 29.60 29.57 - 30.61 1.4345 times
Fri 28 November 2025 29.58 (2.25%) 28.76 28.68 - 29.95 0.9578 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.77 and 38.74

Yearly Target 128.05
Yearly Target 231.52
Yearly Target 334.02
Yearly Target 437.49
Yearly Target 539.99

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 18 September 2026 34.99 (15.1%) 30.80 30.55 - 36.52 0.5368 times
Wed 31 December 2025 30.40 (30.64%) 23.24 21.88 - 30.61 0.7794 times
Tue 31 December 2024 23.27 (-0.04%) 23.08 22.35 - 26.61 0.5723 times
Fri 29 December 2023 23.28 (12.85%) 21.04 20.49 - 23.36 0.8447 times
Fri 30 December 2022 20.63 (-19.32%) 25.69 17.39 - 26.22 1.1669 times
Fri 31 December 2021 25.57 (5.84%) 24.56 24.00 - 27.61 0.5839 times
Thu 31 December 2020 24.16 (-0.54%) 24.45 13.67 - 24.82 1.6073 times
Tue 31 December 2019 24.29 (15.45%) 20.73 20.73 - 24.39 1.3261 times
Mon 31 December 2018 21.04 (-20.84%) 26.97 20.28 - 28.63 1.7025 times
Wed 27 December 2017 26.58 (18.03%) 24.29 23.98 - 26.71 0.8801 times
Fri 30 December 2016 22.52 (0%) 22.58 21.65 - 23.01 0.3164 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares International IQDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares International IQDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.

FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.57 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.78
20 day DMA 35.83
35 day DMA 35.66
50 day DMA 35.29
100 day DMA 34.87
150 day DMA 34.13
200 day DMA 33.42

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.5835.55
12 day EMA35.6135.7235.73
20 day EMA35.6435.7135.72
35 day EMA35.4835.5135.5
50 day EMA35.2435.2535.23

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.5635.57
12 day SMA35.7835.8435.85
20 day SMA35.8335.8735.87
35 day SMA35.6635.6635.61
50 day SMA35.2935.2835.26
100 day SMA34.8734.8534.83
150 day SMA34.1334.1234.11
200 day SMA33.4233.3933.36

Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top