ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 33.9 and 34.22

Intraday Target 133.83
Intraday Target 233.96
Intraday Target 334.153333333333
Intraday Target 434.28
Intraday Target 534.47

Daily price and volume Flexshares International

Date Closing Open Range Volume
Mon 20 July 2026 34.08 (-0.47%) 34.26 34.03 - 34.35 0.9232 times
Fri 17 July 2026 34.24 (-0.55%) 33.92 33.89 - 34.32 0.7189 times
Thu 16 July 2026 34.43 (-1.09%) 34.37 34.35 - 34.56 0.5771 times
Wed 15 July 2026 34.81 (0.55%) 34.74 34.49 - 34.83 0.6083 times
Tue 14 July 2026 34.62 (1.29%) 34.57 34.54 - 34.72 2.3269 times
Mon 13 July 2026 34.18 (-1.5%) 34.46 34.16 - 34.46 0.6395 times
Fri 10 July 2026 34.70 (0.78%) 34.65 34.56 - 34.77 0.5329 times
Thu 09 July 2026 34.43 (0.44%) 34.31 34.31 - 34.54 0.4815 times
Wed 08 July 2026 34.28 (-0.06%) 34.06 33.87 - 34.30 1.0966 times
Tue 07 July 2026 34.30 (-1.41%) 34.53 34.26 - 34.62 2.0951 times
Mon 06 July 2026 34.79 (1.58%) 34.70 34.67 - 34.86 0.3719 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.9 and 34.22

Weekly Target 133.83
Weekly Target 233.96
Weekly Target 334.153333333333
Weekly Target 434.28
Weekly Target 534.47

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Mon 20 July 2026 34.08 (-0.47%) 34.26 34.03 - 34.35 0.2537 times
Fri 17 July 2026 34.24 (-1.33%) 34.46 33.89 - 34.83 1.3387 times
Fri 10 July 2026 34.70 (1.31%) 34.70 33.87 - 34.86 1.2582 times
Thu 02 July 2026 34.25 (0.2%) 34.22 33.95 - 34.68 1.0456 times
Fri 26 June 2026 34.18 (-2.34%) 35.17 33.79 - 35.24 1.5409 times
Thu 18 June 2026 35.00 (-0.62%) 35.72 34.98 - 35.89 0.8861 times
Fri 12 June 2026 35.22 (4.2%) 34.23 33.57 - 35.29 1.0187 times
Fri 05 June 2026 33.80 (-2.93%) 34.85 33.72 - 35.36 1.1665 times
Fri 29 May 2026 34.82 (1.1%) 34.95 34.66 - 35.08 0.672 times
Fri 22 May 2026 34.44 (1.71%) 34.11 33.70 - 34.70 0.8196 times
Fri 15 May 2026 33.86 (-2.56%) 34.72 33.77 - 34.83 1.0901 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.48 and 34.47

Monthly Target 133.28
Monthly Target 233.68
Monthly Target 334.27
Monthly Target 434.67
Monthly Target 535.26

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Mon 20 July 2026 34.08 (-1.39%) 34.09 33.87 - 34.86 0.5233 times
Tue 30 June 2026 34.56 (-0.75%) 34.85 33.57 - 35.89 0.7895 times
Fri 29 May 2026 34.82 (3.72%) 33.55 33.22 - 35.08 0.548 times
Thu 30 April 2026 33.57 (6%) 31.87 31.40 - 34.16 0.9504 times
Tue 31 March 2026 31.67 (-6.58%) 33.26 30.55 - 33.59 1.4601 times
Fri 27 February 2026 33.90 (4.53%) 32.33 32.33 - 34.21 1.1232 times
Fri 30 January 2026 32.43 (6.68%) 30.80 30.77 - 33.09 1.4077 times
Wed 31 December 2025 30.40 (2.77%) 29.60 29.57 - 30.61 1.3275 times
Fri 28 November 2025 29.58 (2.25%) 28.76 28.68 - 29.95 0.8863 times
Fri 31 October 2025 28.93 (1.37%) 28.60 27.91 - 29.32 0.9839 times
Tue 30 September 2025 28.54 (1.13%) 27.90 27.90 - 29.08 1.0003 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.32 and 37.66

Yearly Target 128.17
Yearly Target 231.12
Yearly Target 333.506666666667
Yearly Target 436.46
Yearly Target 538.85

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Mon 20 July 2026 34.08 (12.11%) 30.80 30.55 - 35.89 0.4642 times
Wed 31 December 2025 30.40 (30.64%) 23.24 21.88 - 30.61 0.7854 times
Tue 31 December 2024 23.27 (-0.04%) 23.08 22.35 - 26.61 0.5767 times
Fri 29 December 2023 23.28 (12.85%) 21.04 20.49 - 23.36 0.8512 times
Fri 30 December 2022 20.63 (-19.32%) 25.69 17.39 - 26.22 1.1759 times
Fri 31 December 2021 25.57 (5.84%) 24.56 24.00 - 27.61 0.5884 times
Thu 31 December 2020 24.16 (-0.54%) 24.45 13.67 - 24.82 1.6196 times
Tue 31 December 2019 24.29 (15.45%) 20.73 20.73 - 24.39 1.3363 times
Mon 31 December 2018 21.04 (-20.84%) 26.97 20.28 - 28.63 1.7155 times
Wed 27 December 2017 26.58 (18.03%) 24.29 23.98 - 26.71 0.8869 times
Fri 30 December 2016 22.52 (0%) 22.58 21.65 - 23.01 0.3188 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.

FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.43
20 day DMA 34.4
35 day DMA 34.59
50 day DMA 34.56
100 day DMA 33.61
150 day DMA 33.01
200 day DMA 32.03

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.4334.53
12 day EMA34.434.4634.5
20 day EMA34.4434.4834.5
35 day EMA34.4534.4734.48
50 day EMA34.4834.534.51

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.4634.55
12 day SMA34.4334.4334.45
20 day SMA34.434.4434.49
35 day SMA34.5934.6134.63
50 day SMA34.5634.5834.57
100 day SMA33.6133.6133.6
150 day SMA33.0132.9832.95
200 day SMA32.033231.97

Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top