Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 33.49 and 33.75
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.67 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 33.93 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.71 (-1%) | 33.75 | 33.52 - 33.78 | 0.7114 times | Thu 29 October 2026 | 34.05 (-0.23%) | 33.94 | 33.94 - 34.09 | 0.5937 times | Wed 28 October 2026 | 34.13 (0.62%) | 33.93 | 33.86 - 34.14 | 0.9922 times | Tue 27 October 2026 | 33.92 (0.92%) | 33.73 | 33.73 - 33.92 | 0.4003 times | Mon 26 October 2026 | 33.61 (0.3%) | 33.47 | 33.47 - 33.72 | 0.8955 times | Fri 23 October 2026 | 33.51 (-0.09%) | 33.32 | 33.32 - 33.58 | 0.9913 times | Thu 22 October 2026 | 33.54 (-1.56%) | 33.63 | 33.47 - 33.65 | 0.599 times | Wed 21 October 2026 | 34.07 (0.35%) | 34.21 | 33.95 - 34.21 | 0.5822 times | Tue 20 October 2026 | 33.95 (0.8%) | 33.73 | 33.73 - 34.05 | 0.8841 times | Mon 19 October 2026 | 33.68 (-0.41%) | 33.86 | 33.67 - 33.90 | 3.3502 times | Fri 16 October 2026 | 33.82 (-0.56%) | 34.05 | 33.78 - 34.16 | 1.1823 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.59 and 34.26
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.71 (0.6%) | 33.47 | 33.47 - 34.14 | 0.8098 times | Fri 23 October 2026 | 33.51 (-0.92%) | 33.86 | 33.32 - 34.21 | 1.444 times | Fri 16 October 2026 | 33.82 (-1.66%) | 34.36 | 33.78 - 34.49 | 1.0497 times | Fri 09 October 2026 | 34.39 (-0.69%) | 34.71 | 34.00 - 34.90 | 1.2967 times | Fri 02 October 2026 | 34.63 (-1.23%) | 34.86 | 34.05 - 34.92 | 1.0646 times | Fri 25 September 2026 | 35.06 (0.2%) | 35.29 | 34.63 - 35.49 | 1.1083 times | Fri 18 September 2026 | 34.99 (-2.62%) | 35.49 | 34.82 - 35.72 | 1.018 times | Fri 11 September 2026 | 35.93 (-1.16%) | 36.40 | 35.66 - 36.52 | 0.4873 times | Fri 04 September 2026 | 36.35 (1.56%) | 35.87 | 35.65 - 36.38 | 0.7563 times | Fri 28 August 2026 | 35.79 (-0.5%) | 35.82 | 35.71 - 36.22 | 0.9653 times | Fri 21 August 2026 | 35.97 (1.04%) | 35.78 | 35.24 - 36.18 | 0.6563 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.73 and 34.31
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.71 (-2.01%) | 34.36 | 33.32 - 34.90 | 0.8775 times | Wed 30 September 2026 | 34.40 (-4.02%) | 35.76 | 34.40 - 36.52 | 0.6132 times | Mon 31 August 2026 | 35.84 (2.93%) | 34.76 | 34.73 - 36.22 | 0.5357 times | Fri 31 July 2026 | 34.82 (0.75%) | 34.09 | 33.84 - 34.90 | 0.9677 times | Tue 30 June 2026 | 34.56 (-0.75%) | 34.85 | 33.57 - 35.89 | 0.8809 times | Fri 29 May 2026 | 34.82 (3.72%) | 33.55 | 33.22 - 35.08 | 0.6115 times | Thu 30 April 2026 | 33.57 (6%) | 31.87 | 31.40 - 34.16 | 1.0604 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.6292 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.2533 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.5707 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.4812 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.13 and 38.1
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 33.593333333333 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.71 (10.89%) | 30.80 | 30.55 - 36.52 | 0.6027 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.774 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5683 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8388 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.1588 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.5798 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.5961 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3169 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.6906 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.874 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3142 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesInternational in short term but the buy signal is initial and weak.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.94 | 33.88 |
| 12 day EMA | 33.93 | 33.97 | 33.95 |
| 20 day EMA | 34.09 | 34.13 | 34.14 |
| 35 day EMA | 34.47 | 34.52 | 34.55 |
| 50 day EMA | 34.87 | 34.92 | 34.96 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.84 | 33.74 |
| 12 day SMA | 33.83 | 33.86 | 33.9 |
| 20 day SMA | 34.06 | 34.11 | 34.12 |
| 35 day SMA | 34.47 | 34.53 | 34.58 |
| 50 day SMA | 34.92 | 34.96 | 35 |
| 100 day SMA | 34.86 | 34.87 | 34.87 |
| 150 day SMA | 34.5 | 34.48 | 34.46 |
| 200 day SMA | 34 | 33.99 | 33.98 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
