Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 31.75 and 31.87
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 31.776666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 31.9 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.77 (0.38%) | 31.74 | 31.72 - 31.84 | 0.6678 times | Wed 14 January 2026 | 31.65 (0.64%) | 31.58 | 31.58 - 31.70 | 1.0252 times | Tue 13 January 2026 | 31.45 (-0.29%) | 31.54 | 31.42 - 31.54 | 0.5398 times | Mon 12 January 2026 | 31.54 (0.73%) | 31.39 | 31.39 - 31.54 | 0.6907 times | Fri 09 January 2026 | 31.31 (0.48%) | 31.21 | 31.13 - 31.31 | 0.5904 times | Thu 08 January 2026 | 31.16 (-0.03%) | 31.02 | 31.02 - 31.16 | 1.3968 times | Wed 07 January 2026 | 31.17 (-0.26%) | 31.26 | 31.15 - 31.26 | 0.8068 times | Tue 06 January 2026 | 31.25 (0.32%) | 31.20 | 31.20 - 31.32 | 2.4993 times | Mon 05 January 2026 | 31.15 (0.84%) | 30.92 | 30.91 - 31.17 | 0.9146 times | Fri 02 January 2026 | 30.89 (1.61%) | 30.80 | 30.77 - 30.89 | 0.8684 times | Wed 31 December 2025 | 30.40 (-0.39%) | 30.43 | 30.39 - 30.47 | 0.3812 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 31.58 and 32.03
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.77 (1.47%) | 31.39 | 31.39 - 31.84 | 0.502 times | Fri 09 January 2026 | 31.31 (1.36%) | 30.92 | 30.91 - 31.32 | 1.066 times | Fri 02 January 2026 | 30.89 (0.95%) | 30.40 | 30.38 - 30.89 | 0.5761 times | Fri 26 December 2025 | 30.60 (1.66%) | 30.25 | 30.14 - 30.61 | 0.7656 times | Fri 19 December 2025 | 30.10 (0.13%) | 30.26 | 29.87 - 30.29 | 1.8515 times | Fri 12 December 2025 | 30.06 (0.6%) | 29.88 | 29.73 - 30.35 | 1.4979 times | Fri 05 December 2025 | 29.88 (1.01%) | 29.60 | 29.57 - 30.02 | 0.8416 times | Fri 28 November 2025 | 29.58 (2.14%) | 28.88 | 28.87 - 29.60 | 0.972 times | Fri 21 November 2025 | 28.96 (-2.33%) | 29.44 | 28.68 - 29.57 | 1.136 times | Fri 14 November 2025 | 29.65 (1.51%) | 29.37 | 29.30 - 29.95 | 0.7915 times | Fri 07 November 2025 | 29.21 (0.97%) | 28.76 | 28.73 - 29.21 | 0.6951 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 31.27 and 32.34
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.77 (4.51%) | 30.80 | 30.77 - 31.84 | 0.4348 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.3633 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.9103 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 1.0104 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 1.0273 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8684 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.0536 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.039 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.9436 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.3493 times | Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 0.8833 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.27 and 32.34
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 31.46 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.77 (4.51%) | 30.80 | 30.77 - 31.84 | 0.0299 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.8302 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.605 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.9052 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2599 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6168 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6763 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3831 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7756 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.9179 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3299 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52
Tomorrow's movement Prediction of Flexshares International IQDF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.44 | 31.33 |
| 12 day EMA | 31.23 | 31.13 | 31.04 |
| 20 day EMA | 30.94 | 30.85 | 30.77 |
| 35 day EMA | 30.51 | 30.44 | 30.37 |
| 50 day EMA | 30.13 | 30.06 | 30 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.42 | 31.33 |
| 12 day SMA | 31.19 | 31.08 | 30.99 |
| 20 day SMA | 30.83 | 30.74 | 30.67 |
| 35 day SMA | 30.4 | 30.33 | 30.25 |
| 50 day SMA | 30.06 | 30 | 29.95 |
| 100 day SMA | 29.33 | 29.3 | 29.27 |
| 150 day SMA | 28.72 | 28.68 | 28.65 |
| 200 day SMA | 27.91 | 27.87 | 27.84 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
