Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 30.4 and 30.47
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.49 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.42 (-0.59%) | 30.40 | 30.38 - 30.45 | 0.6525 times | Fri 26 December 2025 | 30.60 (0.26%) | 30.59 | 30.53 - 30.61 | 0.3751 times | Wed 24 December 2025 | 30.52 (0.23%) | 30.52 | 30.49 - 30.54 | 0.3692 times | Tue 23 December 2025 | 30.45 (0.73%) | 30.40 | 30.35 - 30.45 | 1.3282 times | Mon 22 December 2025 | 30.23 (0.43%) | 30.25 | 30.14 - 30.25 | 0.6619 times | Fri 19 December 2025 | 30.10 (0.03%) | 30.07 | 30.07 - 30.18 | 0.5751 times | Thu 18 December 2025 | 30.09 (0.74%) | 30.08 | 30.03 - 30.22 | 2.718 times | Wed 17 December 2025 | 29.87 (-0.63%) | 30.05 | 29.87 - 30.11 | 1.0668 times | Tue 16 December 2025 | 30.06 (-0.53%) | 30.13 | 29.99 - 30.15 | 1.374 times | Mon 15 December 2025 | 30.22 (0.53%) | 30.26 | 30.16 - 30.29 | 0.8792 times | Fri 12 December 2025 | 30.06 (-0.76%) | 30.27 | 29.94 - 30.27 | 1.5374 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 30.4 and 30.47
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.42 (-0.59%) | 30.40 | 30.38 - 30.45 | 0.1849 times | Fri 26 December 2025 | 30.60 (1.66%) | 30.25 | 30.14 - 30.61 | 0.775 times | Fri 19 December 2025 | 30.10 (0.13%) | 30.26 | 29.87 - 30.29 | 1.8743 times | Fri 12 December 2025 | 30.06 (0.6%) | 29.88 | 29.73 - 30.35 | 1.5163 times | Fri 05 December 2025 | 29.88 (1.01%) | 29.60 | 29.57 - 30.02 | 0.8519 times | Fri 28 November 2025 | 29.58 (2.14%) | 28.88 | 28.87 - 29.60 | 0.984 times | Fri 21 November 2025 | 28.96 (-2.33%) | 29.44 | 28.68 - 29.57 | 1.1499 times | Fri 14 November 2025 | 29.65 (1.51%) | 29.37 | 29.30 - 29.95 | 0.8012 times | Fri 07 November 2025 | 29.21 (0.97%) | 28.76 | 28.73 - 29.21 | 0.7037 times | Fri 31 October 2025 | 28.93 (-0.34%) | 29.15 | 28.88 - 29.32 | 1.1587 times | Fri 24 October 2025 | 29.03 (0.87%) | 28.82 | 28.63 - 29.06 | 0.9952 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 30 and 31.04
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.42 (2.84%) | 29.60 | 29.57 - 30.61 | 1.253 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.8764 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 0.9728 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 0.989 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8361 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.0144 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.0003 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.9084 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.2991 times | Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 0.8505 times | Fri 28 February 2025 | 24.58 (1.95%) | 23.87 | 23.68 - 25.16 | 0.6759 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 26.15 and 34.88
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 27.636666666667 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.42 (30.73%) | 23.24 | 21.88 - 30.61 | 0.8023 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5876 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8792 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2237 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.5991 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6282 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3434 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7246 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8915 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3205 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.42 | 30.33 |
| 12 day EMA | 30.24 | 30.21 | 30.14 |
| 20 day EMA | 30.08 | 30.04 | 29.98 |
| 35 day EMA | 29.8 | 29.76 | 29.71 |
| 50 day EMA | 29.52 | 29.48 | 29.43 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.38 | 30.28 |
| 12 day SMA | 30.24 | 30.22 | 30.15 |
| 20 day SMA | 30.08 | 30.04 | 29.98 |
| 35 day SMA | 29.76 | 29.72 | 29.68 |
| 50 day SMA | 29.52 | 29.48 | 29.43 |
| 100 day SMA | 28.98 | 28.95 | 28.92 |
| 150 day SMA | 28.36 | 28.34 | 28.31 |
| 200 day SMA | 27.56 | 27.53 | 27.5 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
