Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 31.71 and 31.86
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.743333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 31.89 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.76 (-0.03%) | 31.74 | 31.66 - 31.81 | 0.8898 times | Thu 15 January 2026 | 31.77 (0.38%) | 31.74 | 31.72 - 31.84 | 0.6663 times | Wed 14 January 2026 | 31.65 (0.64%) | 31.58 | 31.58 - 31.70 | 1.0228 times | Tue 13 January 2026 | 31.45 (-0.29%) | 31.54 | 31.42 - 31.54 | 0.5386 times | Mon 12 January 2026 | 31.54 (0.73%) | 31.39 | 31.39 - 31.54 | 0.6891 times | Fri 09 January 2026 | 31.31 (0.48%) | 31.21 | 31.13 - 31.31 | 0.589 times | Thu 08 January 2026 | 31.16 (-0.03%) | 31.02 | 31.02 - 31.16 | 1.3936 times | Wed 07 January 2026 | 31.17 (-0.26%) | 31.26 | 31.15 - 31.26 | 0.805 times | Tue 06 January 2026 | 31.25 (0.32%) | 31.20 | 31.20 - 31.32 | 2.4934 times | Mon 05 January 2026 | 31.15 (0.84%) | 30.92 | 30.91 - 31.17 | 0.9125 times | Fri 02 January 2026 | 30.89 (1.61%) | 30.80 | 30.77 - 30.89 | 0.8664 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 31.58 and 32.03
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.76 (1.44%) | 31.39 | 31.39 - 31.84 | 0.6453 times | Fri 09 January 2026 | 31.31 (1.36%) | 30.92 | 30.91 - 31.32 | 1.0499 times | Fri 02 January 2026 | 30.89 (0.95%) | 30.40 | 30.38 - 30.89 | 0.5674 times | Fri 26 December 2025 | 30.60 (1.66%) | 30.25 | 30.14 - 30.61 | 0.754 times | Fri 19 December 2025 | 30.10 (0.13%) | 30.26 | 29.87 - 30.29 | 1.8236 times | Fri 12 December 2025 | 30.06 (0.6%) | 29.88 | 29.73 - 30.35 | 1.4753 times | Fri 05 December 2025 | 29.88 (1.01%) | 29.60 | 29.57 - 30.02 | 0.8289 times | Fri 28 November 2025 | 29.58 (2.14%) | 28.88 | 28.87 - 29.60 | 0.9573 times | Fri 21 November 2025 | 28.96 (-2.33%) | 29.44 | 28.68 - 29.57 | 1.1188 times | Fri 14 November 2025 | 29.65 (1.51%) | 29.37 | 29.30 - 29.95 | 0.7796 times | Fri 07 November 2025 | 29.21 (0.97%) | 28.76 | 28.73 - 29.21 | 0.6846 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 31.27 and 32.34
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.76 (4.47%) | 30.80 | 30.77 - 31.84 | 0.4718 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.358 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.9068 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 1.0065 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 1.0233 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.865 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.0496 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.035 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.9399 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.3441 times | Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 0.8799 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.27 and 32.34
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 31.456666666667 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.76 (4.47%) | 30.80 | 30.77 - 31.84 | 0.0326 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.83 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.6048 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.905 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2596 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6167 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6759 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3827 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7751 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.9177 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3299 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.55 | 31.44 |
| 12 day EMA | 31.31 | 31.23 | 31.13 |
| 20 day EMA | 31.02 | 30.94 | 30.85 |
| 35 day EMA | 30.58 | 30.51 | 30.44 |
| 50 day EMA | 30.18 | 30.12 | 30.05 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.54 | 31.42 |
| 12 day SMA | 31.29 | 31.19 | 31.08 |
| 20 day SMA | 30.92 | 30.83 | 30.74 |
| 35 day SMA | 30.48 | 30.4 | 30.33 |
| 50 day SMA | 30.12 | 30.06 | 30 |
| 100 day SMA | 29.37 | 29.33 | 29.3 |
| 150 day SMA | 28.75 | 28.72 | 28.68 |
| 200 day SMA | 27.94 | 27.91 | 27.87 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
