Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 29.76 and 29.85
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 29.783333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 29.87 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.76 (-0.07%) | 29.75 | 29.75 - 29.84 | 0.6031 times | Mon 08 December 2025 | 29.78 (-0.33%) | 29.88 | 29.73 - 29.88 | 2.5449 times | Fri 05 December 2025 | 29.88 (-0.17%) | 29.98 | 29.86 - 30.02 | 0.8489 times | Thu 04 December 2025 | 29.93 (0.27%) | 29.98 | 29.87 - 29.99 | 0.4112 times | Wed 03 December 2025 | 29.85 (0.51%) | 29.73 | 29.73 - 29.87 | 0.5994 times | Tue 02 December 2025 | 29.70 (0.41%) | 29.71 | 29.58 - 29.72 | 0.862 times | Mon 01 December 2025 | 29.58 (0%) | 29.60 | 29.57 - 29.69 | 0.8516 times | Fri 28 November 2025 | 29.58 (0.2%) | 29.50 | 29.50 - 29.60 | 0.2065 times | Wed 26 November 2025 | 29.52 (0.99%) | 29.31 | 29.31 - 29.56 | 0.953 times | Tue 25 November 2025 | 29.23 (0.83%) | 29.07 | 29.04 - 29.28 | 2.1193 times | Mon 24 November 2025 | 28.99 (0.1%) | 28.88 | 28.87 - 29.02 | 0.848 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 29.67 and 29.82
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.76 (-0.4%) | 29.88 | 29.73 - 29.88 | 0.8515 times | Fri 05 December 2025 | 29.88 (1.01%) | 29.60 | 29.57 - 30.02 | 0.9665 times | Fri 28 November 2025 | 29.58 (2.14%) | 28.88 | 28.87 - 29.60 | 1.1163 times | Fri 21 November 2025 | 28.96 (-2.33%) | 29.44 | 28.68 - 29.57 | 1.3046 times | Fri 14 November 2025 | 29.65 (1.51%) | 29.37 | 29.30 - 29.95 | 0.909 times | Fri 07 November 2025 | 29.21 (0.97%) | 28.76 | 28.73 - 29.21 | 0.7983 times | Fri 31 October 2025 | 28.93 (-0.34%) | 29.15 | 28.88 - 29.32 | 1.3145 times | Fri 24 October 2025 | 29.03 (0.87%) | 28.82 | 28.63 - 29.06 | 1.129 times | Fri 17 October 2025 | 28.78 (3.12%) | 28.28 | 28.15 - 28.84 | 0.887 times | Fri 10 October 2025 | 27.91 (-3.33%) | 28.90 | 27.91 - 28.95 | 0.7233 times | Fri 03 October 2025 | 28.87 (1.69%) | 28.43 | 28.39 - 28.96 | 1.1869 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 29.67 and 30.12
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.76 (0.61%) | 29.60 | 29.57 - 30.02 | 0.4226 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.9596 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 1.0652 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 1.0829 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.9154 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.1107 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.0953 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.9947 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.4224 times | Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 0.9312 times | Fri 28 February 2025 | 24.58 (1.95%) | 23.87 | 23.68 - 25.16 | 0.74 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 25.82 and 33.96
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.22 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.76 (27.89%) | 23.24 | 21.88 - 30.02 | 0.7466 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5911 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8845 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2311 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6027 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.638 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3515 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.735 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8969 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3224 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.78 | 29.78 |
| 12 day EMA | 29.63 | 29.61 | 29.58 |
| 20 day EMA | 29.5 | 29.47 | 29.44 |
| 35 day EMA | 29.29 | 29.26 | 29.23 |
| 50 day EMA | 29.11 | 29.08 | 29.05 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.83 | 29.79 |
| 12 day SMA | 29.56 | 29.47 | 29.41 |
| 20 day SMA | 29.49 | 29.48 | 29.45 |
| 35 day SMA | 29.3 | 29.27 | 29.23 |
| 50 day SMA | 29.08 | 29.05 | 29.02 |
| 100 day SMA | 28.64 | 28.61 | 28.59 |
| 150 day SMA | 28.02 | 28 | 27.97 |
| 200 day SMA | 27.21 | 27.19 | 27.16 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
