Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 33.42 and 33.59
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.61 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.50 (-0.45%) | 33.37 | 33.33 - 33.50 | 1.1559 times | Wed 18 February 2026 | 33.65 (0.27%) | 33.65 | 33.58 - 33.81 | 1.337 times | Tue 17 February 2026 | 33.56 (-0.06%) | 33.34 | 33.19 - 33.59 | 0.5573 times | Fri 13 February 2026 | 33.58 (0%) | 33.38 | 33.30 - 33.59 | 1.2065 times | Fri 13 February 2026 | 33.58 (0.39%) | 33.38 | 33.30 - 33.59 | 1.2062 times | Thu 12 February 2026 | 33.45 (-1.06%) | 33.83 | 33.39 - 33.86 | 1.404 times | Wed 11 February 2026 | 33.81 (0.54%) | 33.77 | 33.60 - 33.85 | 0.8495 times | Tue 10 February 2026 | 33.63 (0.21%) | 33.74 | 33.63 - 33.74 | 0.4358 times | Mon 09 February 2026 | 33.56 (1.24%) | 33.30 | 33.29 - 33.57 | 1.0503 times | Fri 06 February 2026 | 33.15 (2.31%) | 32.81 | 32.81 - 33.15 | 0.7974 times | Thu 05 February 2026 | 32.40 (-1.34%) | 32.50 | 32.40 - 32.72 | 1.8453 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.35 and 33.97
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.50 (-0.24%) | 33.34 | 33.19 - 33.81 | 0.7581 times | Fri 13 February 2026 | 33.58 (0%) | 33.38 | 33.30 - 33.59 | 0.2998 times | Fri 13 February 2026 | 33.58 (1.3%) | 33.30 | 33.29 - 33.86 | 1.2292 times | Fri 06 February 2026 | 33.15 (2.22%) | 32.33 | 32.33 - 33.15 | 1.1865 times | Fri 30 January 2026 | 32.43 (0.75%) | 32.34 | 32.30 - 33.09 | 2.3054 times | Fri 23 January 2026 | 32.19 (1.35%) | 31.50 | 31.44 - 32.21 | 1.3246 times | Fri 16 January 2026 | 31.76 (1.44%) | 31.39 | 31.39 - 31.84 | 0.6195 times | Fri 09 January 2026 | 31.31 (1.36%) | 30.92 | 30.91 - 31.32 | 1.008 times | Fri 02 January 2026 | 30.89 (0.95%) | 30.40 | 30.38 - 30.89 | 0.5448 times | Fri 26 December 2025 | 30.60 (1.66%) | 30.25 | 30.14 - 30.61 | 0.724 times | Fri 19 December 2025 | 30.10 (0.13%) | 30.26 | 29.87 - 30.29 | 1.7509 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.92 and 34.45
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.50 (3.3%) | 32.33 | 32.33 - 33.86 | 0.8782 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.3649 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.2871 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.8594 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 0.954 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 0.9699 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8199 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 0.9948 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 0.9809 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.8909 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.274 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.14 and 35.23
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.50 (10.2%) | 30.80 | 30.77 - 33.86 | 0.1612 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.8193 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.597 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8933 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2433 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6087 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6542 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3649 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.7522 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.9058 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3256 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.72 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.57 | 33.53 |
| 12 day EMA | 33.35 | 33.32 | 33.26 |
| 20 day EMA | 33.04 | 32.99 | 32.92 |
| 35 day EMA | 32.41 | 32.35 | 32.27 |
| 50 day EMA | 31.75 | 31.68 | 31.6 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.56 | 33.6 |
| 12 day SMA | 33.39 | 33.33 | 33.24 |
| 20 day SMA | 33.09 | 33.02 | 32.93 |
| 35 day SMA | 32.36 | 32.28 | 32.18 |
| 50 day SMA | 31.72 | 31.65 | 31.57 |
| 100 day SMA | 30.39 | 30.33 | 30.28 |
| 150 day SMA | 29.65 | 29.61 | 29.56 |
| 200 day SMA | 28.93 | 28.89 | 28.85 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
