FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 24.72 and 25
Intraday Target 1 | 24.5 |
Intraday Target 2 | 24.66 |
Intraday Target 3 | 24.783333333333 |
Intraday Target 4 | 24.94 |
Intraday Target 5 | 25.06 |
Daily price and volume Flexshares International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.81 (2.01%) | 24.77 | 24.63 - 24.91 | 0.9329 times |
Mon 21 April 2025 | 24.32 (-0.49%) | 24.44 | 24.18 - 24.51 | 1.5748 times |
Thu 17 April 2025 | 24.44 (0.95%) | 24.40 | 24.35 - 24.55 | 1.9554 times |
Wed 16 April 2025 | 24.21 (0%) | 24.33 | 24.10 - 24.39 | 0 times |
Wed 16 April 2025 | 24.21 (0%) | 24.33 | 24.10 - 24.39 | 0 times |
Wed 16 April 2025 | 24.21 (0%) | 24.33 | 24.10 - 24.39 | 0 times |
Wed 16 April 2025 | 24.21 (-0.45%) | 24.33 | 24.09 - 24.39 | 1.2301 times |
Tue 15 April 2025 | 24.32 (0.5%) | 24.39 | 24.28 - 24.41 | 0.9116 times |
Mon 14 April 2025 | 24.20 (1.26%) | 24.07 | 24.07 - 24.31 | 1.0281 times |
Fri 11 April 2025 | 23.90 (2.58%) | 23.52 | 23.47 - 23.95 | 2.3671 times |
Thu 10 April 2025 | 23.30 (-1.35%) | 23.36 | 22.81 - 23.48 | 1.5236 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 24.5 and 25.23
Weekly Target 1 | 23.9 |
Weekly Target 2 | 24.36 |
Weekly Target 3 | 24.633333333333 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Flexshares International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.81 (1.51%) | 24.44 | 24.18 - 24.91 | 0.7273 times |
Thu 17 April 2025 | 24.44 (0.95%) | 24.33 | 24.10 - 24.55 | 0.5671 times |
Wed 16 April 2025 | 24.21 (0%) | 24.33 | 24.10 - 24.39 | 0 times |
Wed 16 April 2025 | 24.21 (0%) | 24.33 | 24.10 - 24.39 | 0 times |
Wed 16 April 2025 | 24.21 (1.3%) | 24.07 | 24.07 - 24.41 | 0.9194 times |
Fri 11 April 2025 | 23.90 (4.09%) | 22.39 | 21.88 - 23.95 | 3.4286 times |
Fri 04 April 2025 | 22.96 (0%) | 23.70 | 22.89 - 23.70 | 0.5 times |
Fri 04 April 2025 | 22.96 (-8.49%) | 24.79 | 22.89 - 25.08 | 1.8541 times |
Fri 28 March 2025 | 25.09 (-0.91%) | 25.31 | 25.08 - 25.48 | 0.7887 times |
Fri 21 March 2025 | 25.32 (-0.35%) | 25.53 | 25.23 - 25.80 | 1.2149 times |
Fri 14 March 2025 | 25.41 (-0.43%) | 25.28 | 24.82 - 25.41 | 1.8854 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 21.75 and 24.95
Monthly Target 1 | 20.72 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 23.923333333333 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 27.12 |
Monthly price and volumes Flexshares International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.81 (-0.48%) | 24.93 | 21.88 - 25.08 | 1.5594 times |
Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 1.0916 times |
Fri 28 February 2025 | 24.58 (1.95%) | 23.87 | 23.68 - 25.16 | 0.9442 times |
Fri 31 January 2025 | 24.11 (3.61%) | 23.24 | 22.89 - 24.46 | 1.1723 times |
Tue 31 December 2024 | 23.27 (-4.51%) | 24.85 | 22.89 - 25.44 | 1.541 times |
Tue 26 November 2024 | 24.37 (-2.95%) | 25.18 | 24.32 - 25.71 | 0.9977 times |
Thu 31 October 2024 | 25.11 (-4.49%) | 26.35 | 24.90 - 26.48 | 0.4762 times |
Mon 30 September 2024 | 26.29 (1.35%) | 25.99 | 24.76 - 26.61 | 0.6847 times |
Fri 30 August 2024 | 25.94 (2.65%) | 25.04 | 23.50 - 26.01 | 0.7065 times |
Wed 31 July 2024 | 25.27 (1.61%) | 25.03 | 24.50 - 25.70 | 0.8265 times |
Fri 28 June 2024 | 24.87 (-1.97%) | 25.52 | 24.75 - 25.65 | 1.062 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 23.35 and 27.27
Yearly Target 1 | 20.24 |
Yearly Target 2 | 22.53 |
Yearly Target 3 | 24.163333333333 |
Yearly Target 4 | 26.45 |
Yearly Target 5 | 28.08 |
Yearly price and volumes Flexshares International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.81 (6.62%) | 23.24 | 21.88 - 25.80 | 0.2724 times |
Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.6265 times |
Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.9293 times |
Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2935 times |
Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.6333 times |
Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.721 times |
Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.42 times |
Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.8229 times |
Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.9424 times |
Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3387 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
DMA period | DMA value |
5 day DMA | 24.4 |
12 day DMA | 24.15 |
20 day DMA | 23.98 |
35 day DMA | 24.56 |
50 day DMA | 24.65 |
100 day DMA | 24.3 |
150 day DMA | 24.68 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Flexshares International IQDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.45 | 24.27 | 24.25 |
12 day EMA | 24.24 | 24.14 | 24.11 |
20 day EMA | 24.26 | 24.2 | 24.19 |
35 day EMA | 24.33 | 24.3 | 24.3 |
50 day EMA | 24.6 | 24.59 | 24.6 |
SMA (simple moving average) of Flexshares International IQDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.4 | 24.28 | 24.26 |
12 day SMA | 24.15 | 23.92 | 23.75 |
20 day SMA | 23.98 | 23.99 | 24.04 |
35 day SMA | 24.56 | 24.58 | 24.59 |
50 day SMA | 24.65 | 24.65 | 24.65 |
100 day SMA | 24.3 | 24.29 | 24.29 |
150 day SMA | 24.68 | 24.69 | 24.7 |
200 day SMA | 24.8 | 24.8 | 24.81 |