FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 31.61 and 32.07
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.69 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.15 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.81 (-0.47%) | 31.42 | 31.40 - 31.86 | 0.9688 times | Wed 01 April 2026 | 31.96 (0.92%) | 31.87 | 31.84 - 32.15 | 1.1276 times | Tue 31 March 2026 | 31.67 (2.86%) | 31.03 | 31.03 - 31.67 | 1.0234 times | Mon 30 March 2026 | 30.79 (0.33%) | 30.98 | 30.64 - 31.02 | 0.7848 times | Fri 27 March 2026 | 30.69 (-0.58%) | 30.82 | 30.67 - 31.00 | 0.3277 times | Thu 26 March 2026 | 30.87 (-1.97%) | 31.16 | 30.84 - 31.35 | 1.0759 times | Wed 25 March 2026 | 31.49 (1.09%) | 31.57 | 31.42 - 31.61 | 0.8892 times | Tue 24 March 2026 | 31.15 (-0.67%) | 30.92 | 30.91 - 31.25 | 1.4618 times | Mon 23 March 2026 | 31.36 (2.32%) | 31.15 | 31.05 - 31.61 | 1.4938 times | Fri 20 March 2026 | 30.65 (-3.13%) | 31.28 | 30.55 - 31.29 | 0.8471 times | Thu 19 March 2026 | 31.64 (-1.49%) | 31.12 | 31.08 - 31.77 | 1.2564 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 31.23 and 32.74
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.81 (3.65%) | 30.98 | 30.64 - 32.15 | 0.5734 times | Fri 27 March 2026 | 30.69 (0.13%) | 31.15 | 30.67 - 31.61 | 0.7707 times | Fri 20 March 2026 | 30.65 (-1.98%) | 31.70 | 30.55 - 32.26 | 0.603 times | Fri 13 March 2026 | 31.27 (-2.04%) | 31.57 | 31.25 - 32.61 | 2.2751 times | Fri 06 March 2026 | 31.92 (-5.84%) | 33.26 | 31.57 - 33.59 | 1.4028 times | Fri 27 February 2026 | 33.90 (0.38%) | 33.66 | 33.51 - 34.21 | 0.8812 times | Fri 20 February 2026 | 33.77 (0.57%) | 33.34 | 33.19 - 33.81 | 0.9153 times | Fri 13 February 2026 | 33.58 (0%) | 33.38 | 33.30 - 33.59 | 0.2847 times | Fri 13 February 2026 | 33.58 (1.3%) | 33.30 | 33.29 - 33.86 | 1.1671 times | Fri 06 February 2026 | 33.15 (2.22%) | 32.33 | 32.33 - 33.15 | 1.1266 times | Fri 30 January 2026 | 32.43 (0.75%) | 32.34 | 32.30 - 33.09 | 2.1891 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 31.23 and 31.98
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.81 (0.44%) | 31.87 | 31.40 - 32.15 | 0.0827 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.4283 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.1752 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.3769 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.2985 times | Fri 28 November 2025 | 29.58 (2.25%) | 28.76 | 28.68 - 29.95 | 0.867 times | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 0.9624 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 0.9784 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8271 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.0035 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 0.9896 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 31.18 and 34.84
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 32.19 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.81 (4.64%) | 30.80 | 30.55 - 34.21 | 0.2858 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.8089 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5894 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.882 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.2276 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.601 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6333 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3476 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.73 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8943 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3215 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares International IQDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.45 | 31.2 |
| 12 day EMA | 31.52 | 31.47 | 31.38 |
| 20 day EMA | 31.73 | 31.72 | 31.69 |
| 35 day EMA | 31.96 | 31.97 | 31.97 |
| 50 day EMA | 32.36 | 32.38 | 32.4 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.2 | 31.1 |
| 12 day SMA | 31.35 | 31.36 | 31.3 |
| 20 day SMA | 31.58 | 31.63 | 31.65 |
| 35 day SMA | 32.42 | 32.48 | 32.52 |
| 50 day SMA | 32.54 | 32.54 | 32.53 |
| 100 day SMA | 31.38 | 31.35 | 31.32 |
| 150 day SMA | 30.47 | 30.45 | 30.42 |
| 200 day SMA | 29.74 | 29.72 | 29.69 |


