Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDF
- IQDF Experts view
- Tomorrow's Movement IQDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 34.69 and 34.9
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 34.93 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.78 (0.43%) | 34.71 | 34.59 - 34.80 | 1.2211 times | Fri 02 October 2026 | 34.63 (1.11%) | 34.45 | 34.43 - 34.63 | 1.6891 times | Thu 01 October 2026 | 34.25 (-0.44%) | 34.36 | 34.05 - 34.40 | 0.8727 times | Wed 30 September 2026 | 34.40 (-0.69%) | 34.72 | 34.40 - 34.73 | 0.8184 times | Tue 29 September 2026 | 34.64 (-0.57%) | 34.65 | 34.46 - 34.66 | 1.0537 times | Mon 28 September 2026 | 34.84 (-0.63%) | 34.86 | 34.63 - 34.92 | 0.5872 times | Fri 25 September 2026 | 35.06 (0.83%) | 34.92 | 34.82 - 35.09 | 0.646 times | Thu 24 September 2026 | 34.77 (-0.2%) | 34.84 | 34.63 - 34.86 | 1.2516 times | Wed 23 September 2026 | 34.84 (-1.67%) | 35.11 | 34.74 - 35.11 | 1.1181 times | Tue 22 September 2026 | 35.43 (0%) | 35.28 | 35.25 - 35.49 | 0.742 times | Mon 21 September 2026 | 35.43 (1.26%) | 35.29 | 35.19 - 35.47 | 1.4698 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.69 and 34.9
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.78 (0.43%) | 34.71 | 34.59 - 34.80 | 0.3436 times | Fri 02 October 2026 | 34.63 (-1.23%) | 34.86 | 34.05 - 34.92 | 1.4128 times | Fri 25 September 2026 | 35.06 (0.2%) | 35.29 | 34.63 - 35.49 | 1.4708 times | Fri 18 September 2026 | 34.99 (-2.62%) | 35.49 | 34.82 - 35.72 | 1.3509 times | Fri 11 September 2026 | 35.93 (-1.16%) | 36.40 | 35.66 - 36.52 | 0.6467 times | Fri 04 September 2026 | 36.35 (1.56%) | 35.87 | 35.65 - 36.38 | 1.0037 times | Fri 28 August 2026 | 35.79 (-0.5%) | 35.82 | 35.71 - 36.22 | 1.281 times | Fri 21 August 2026 | 35.97 (1.04%) | 35.78 | 35.24 - 36.18 | 0.8709 times | Fri 14 August 2026 | 35.60 (-0.03%) | 35.43 | 35.38 - 35.79 | 0.6548 times | Fri 07 August 2026 | 35.61 (2.27%) | 34.76 | 34.73 - 35.62 | 0.9649 times | Fri 31 July 2026 | 34.82 (1.63%) | 34.53 | 33.84 - 34.90 | 1.0845 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.42 and 35.17
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.78 (1.1%) | 34.36 | 34.05 - 34.80 | 0.1478 times | Wed 30 September 2026 | 34.40 (-4.02%) | 35.76 | 34.40 - 36.52 | 0.6622 times | Mon 31 August 2026 | 35.84 (2.93%) | 34.76 | 34.73 - 36.22 | 0.5785 times | Fri 31 July 2026 | 34.82 (0.75%) | 34.09 | 33.84 - 34.90 | 1.0451 times | Tue 30 June 2026 | 34.56 (-0.75%) | 34.85 | 33.57 - 35.89 | 0.9514 times | Fri 29 May 2026 | 34.82 (3.72%) | 33.55 | 33.22 - 35.08 | 0.6604 times | Thu 30 April 2026 | 33.57 (6%) | 31.87 | 31.40 - 34.16 | 1.1453 times | Tue 31 March 2026 | 31.67 (-6.58%) | 33.26 | 30.55 - 33.59 | 1.7595 times | Fri 27 February 2026 | 33.90 (4.53%) | 32.33 | 32.33 - 34.21 | 1.3535 times | Fri 30 January 2026 | 32.43 (6.68%) | 30.80 | 30.77 - 33.09 | 1.6963 times | Wed 31 December 2025 | 30.40 (2.77%) | 29.60 | 29.57 - 30.61 | 1.5996 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDF are 32.67 and 38.64
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 33.95 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.78 (14.41%) | 30.80 | 30.55 - 36.52 | 0.5606 times | Wed 31 December 2025 | 30.40 (30.64%) | 23.24 | 21.88 - 30.61 | 0.7775 times | Tue 31 December 2024 | 23.27 (-0.04%) | 23.08 | 22.35 - 26.61 | 0.5708 times | Fri 29 December 2023 | 23.28 (12.85%) | 21.04 | 20.49 - 23.36 | 0.8426 times | Fri 30 December 2022 | 20.63 (-19.32%) | 25.69 | 17.39 - 26.22 | 1.164 times | Fri 31 December 2021 | 25.57 (5.84%) | 24.56 | 24.00 - 27.61 | 0.5824 times | Thu 31 December 2020 | 24.16 (-0.54%) | 24.45 | 13.67 - 24.82 | 1.6033 times | Tue 31 December 2019 | 24.29 (15.45%) | 20.73 | 20.73 - 24.39 | 1.3228 times | Mon 31 December 2018 | 21.04 (-20.84%) | 26.97 | 20.28 - 28.63 | 1.6982 times | Wed 27 December 2017 | 26.58 (18.03%) | 24.29 | 23.98 - 26.71 | 0.8779 times | Fri 30 December 2016 | 22.52 (0%) | 22.58 | 21.65 - 23.01 | 0.3156 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.58 | 34.56 |
| 12 day EMA | 34.86 | 34.87 | 34.91 |
| 20 day EMA | 35.03 | 35.06 | 35.11 |
| 35 day EMA | 35.13 | 35.15 | 35.18 |
| 50 day EMA | 35.21 | 35.23 | 35.25 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.55 | 34.64 |
| 12 day SMA | 34.84 | 34.91 | 34.96 |
| 20 day SMA | 35.2 | 35.28 | 35.36 |
| 35 day SMA | 35.49 | 35.51 | 35.54 |
| 50 day SMA | 35.37 | 35.36 | 35.36 |
| 100 day SMA | 34.97 | 34.96 | 34.97 |
| 150 day SMA | 34.21 | 34.21 | 34.2 |
| 200 day SMA | 33.69 | 33.66 | 33.64 |
Videos related to: FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
