Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.59 and 34.84
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 34.793333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.04 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.71 (-0.4%) | 34.96 | 34.71 - 34.96 | 1.1916 times | Thu 27 August 2026 | 34.85 (-0.14%) | 34.84 | 34.80 - 34.88 | 7.1278 times | Wed 26 August 2026 | 34.90 (-0.06%) | 34.88 | 34.87 - 34.90 | 0.2736 times | Tue 25 August 2026 | 34.92 (0.37%) | 34.84 | 34.84 - 34.93 | 0.7679 times | Mon 24 August 2026 | 34.79 (0.2%) | 34.75 | 34.74 - 34.81 | 0.3443 times | Fri 21 August 2026 | 34.72 (-0.03%) | 34.77 | 34.72 - 34.78 | 0.1059 times | Thu 20 August 2026 | 34.73 (-0.32%) | 34.78 | 34.73 - 34.78 | 0.0132 times | Wed 19 August 2026 | 34.84 (0.49%) | 34.83 | 34.83 - 34.84 | 0.0081 times | Tue 18 August 2026 | 34.67 (0%) | 34.64 | 34.64 - 34.67 | 0.0567 times | Mon 17 August 2026 | 34.67 (-0.29%) | 34.85 | 34.64 - 34.85 | 0.1107 times | Fri 14 August 2026 | 34.77 (-0.2%) | 34.88 | 34.77 - 34.88 | 0.181 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.59 and 34.84
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.71 (-0.03%) | 34.75 | 34.71 - 34.96 | 5.3098 times | Fri 21 August 2026 | 34.72 (-0.14%) | 34.85 | 34.64 - 34.85 | 0.1613 times | Fri 14 August 2026 | 34.77 (0.14%) | 34.67 | 34.61 - 34.88 | 0.2898 times | Fri 07 August 2026 | 34.72 (0.96%) | 34.52 | 34.52 - 34.93 | 0.7353 times | Fri 31 July 2026 | 34.39 (-0.17%) | 34.55 | 34.32 - 34.65 | 1.8473 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.1819 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 0.5155 times | Fri 10 July 2026 | 34.45 (0.15%) | 34.39 | 34.28 - 34.52 | 0.2214 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.1971 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 0.5407 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.2481 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.62 and 35.06
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.71 (0.93%) | 34.52 | 34.52 - 34.96 | 1.3379 times | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.5884 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4083 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.1155 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.3851 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.3849 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.6003 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7781 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5769 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8247 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.2057 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.85 and 35.88
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 34.233333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.71 (5.21%) | 32.99 | 32.98 - 35.01 | 0.5095 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5866 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7684 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6659 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4598 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5455 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3247 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2688 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5584 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3125 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1048 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.52 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.84 | 34.84 |
| 12 day EMA | 34.76 | 34.77 | 34.76 |
| 20 day EMA | 34.73 | 34.73 | 34.72 |
| 35 day EMA | 34.68 | 34.68 | 34.67 |
| 50 day EMA | 34.61 | 34.61 | 34.6 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.84 | 34.81 |
| 12 day SMA | 34.78 | 34.78 | 34.77 |
| 20 day SMA | 34.74 | 34.72 | 34.7 |
| 35 day SMA | 34.62 | 34.61 | 34.59 |
| 50 day SMA | 34.58 | 34.57 | 34.58 |
| 100 day SMA | 34.52 | 34.51 | 34.49 |
| 150 day SMA | 34.39 | 34.38 | 34.37 |
| 200 day SMA | 34.13 | 34.12 | 34.11 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
