Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.64 and 34.72
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 34.653333333333 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 34.73 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.68 (0.35%) | 34.60 | 34.60 - 34.68 | 0.3766 times | Tue 03 March 2026 | 34.56 (-0.86%) | 34.56 | 34.28 - 34.60 | 0.1464 times | Mon 02 March 2026 | 34.86 (-0.14%) | 34.90 | 34.71 - 34.90 | 0.2789 times | Fri 27 February 2026 | 34.91 (0.06%) | 34.85 | 34.85 - 34.93 | 0.5544 times | Thu 26 February 2026 | 34.89 (-0.11%) | 35.01 | 34.85 - 35.01 | 0.4225 times | Wed 25 February 2026 | 34.93 (0.23%) | 34.82 | 34.80 - 34.93 | 0.0837 times | Tue 24 February 2026 | 34.85 (0.11%) | 34.82 | 34.77 - 34.85 | 0.3278 times | Mon 23 February 2026 | 34.81 (-0.03%) | 34.76 | 34.75 - 34.81 | 0.2685 times | Fri 20 February 2026 | 34.82 (0.12%) | 34.77 | 34.76 - 34.84 | 1.0696 times | Thu 19 February 2026 | 34.78 (0.03%) | 34.73 | 34.67 - 34.80 | 6.4716 times | Wed 18 February 2026 | 34.77 (-0.06%) | 34.83 | 34.72 - 34.84 | 0.1395 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.17 and 34.79
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.68 (-0.66%) | 34.90 | 34.28 - 34.90 | 0.4569 times | Fri 27 February 2026 | 34.91 (0.26%) | 34.76 | 34.75 - 35.01 | 0.944 times | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 4.4752 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.1249 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.4952 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.4768 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.4767 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.16 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 1.9841 times | Fri 09 January 2026 | 33.43 (1.03%) | 33.12 | 33.12 - 33.43 | 0.4061 times | Fri 02 January 2026 | 33.09 (-1.52%) | 33.13 | 32.98 - 33.13 | 0.3938 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.17 and 34.79
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.68 (-0.66%) | 34.90 | 34.28 - 34.90 | 0.1379 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.9661 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.9379 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6954 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.9941 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.4533 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.2612 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.6041 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.3984 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5515 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3393 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.83 and 35.86
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 34.223333333333 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.68 (5.12%) | 32.99 | 32.98 - 35.01 | 0.1527 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6071 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.797 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6974 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5393 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6468 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3743 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2958 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5703 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3192 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1071 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.83
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.77 | 34.87 |
| 12 day EMA | 34.74 | 34.75 | 34.78 |
| 20 day EMA | 34.62 | 34.61 | 34.61 |
| 35 day EMA | 34.33 | 34.31 | 34.3 |
| 50 day EMA | 34.03 | 34 | 33.98 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.83 | 34.89 |
| 12 day SMA | 34.8 | 34.81 | 34.83 |
| 20 day SMA | 34.69 | 34.67 | 34.63 |
| 35 day SMA | 34.28 | 34.25 | 34.22 |
| 50 day SMA | 34 | 33.97 | 33.95 |
| 100 day SMA | 33.62 | 33.61 | 33.59 |
| 150 day SMA | 33.44 | 33.43 | 33.41 |
| 200 day SMA | 33.16 | 33.14 | 33.13 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
