Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.49 and 34.51
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.506666666667 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 34.53 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.50 (0.06%) | 34.50 | 34.50 - 34.52 | 0.8032 times | Mon 06 July 2026 | 34.48 (0.23%) | 34.39 | 34.39 - 34.49 | 0.7146 times | Thu 02 July 2026 | 34.40 (0.32%) | 34.36 | 34.36 - 34.43 | 1.1691 times | Wed 01 July 2026 | 34.29 (-0.32%) | 34.37 | 34.29 - 34.37 | 0.3097 times | Tue 30 June 2026 | 34.40 (-0.09%) | 34.47 | 34.37 - 34.47 | 0.3329 times | Mon 29 June 2026 | 34.43 (0.12%) | 34.59 | 34.39 - 34.59 | 1.4009 times | Fri 26 June 2026 | 34.39 (0.15%) | 34.45 | 34.39 - 34.49 | 1.0527 times | Thu 25 June 2026 | 34.34 (-1.07%) | 34.42 | 34.33 - 34.42 | 1.1805 times | Wed 24 June 2026 | 34.71 (0.09%) | 34.74 | 34.71 - 34.74 | 1.9971 times | Tue 23 June 2026 | 34.68 (-0.06%) | 34.61 | 34.61 - 34.70 | 1.0393 times | Mon 22 June 2026 | 34.70 (-0.09%) | 34.70 | 34.68 - 34.75 | 3.542 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.45 and 34.58
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.50 (0.29%) | 34.39 | 34.39 - 34.52 | 0.1246 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.2638 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 0.7234 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.3319 times | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 0.8824 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.5727 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.1844 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.23 | 34.12 - 34.57 | 5.3374 times | Fri 15 May 2026 | 34.19 (-1.01%) | 34.54 | 34.16 - 34.58 | 0.7782 times | Fri 08 May 2026 | 34.54 (0.26%) | 34.46 | 34.25 - 34.67 | 0.8012 times | Fri 01 May 2026 | 34.45 (0.26%) | 34.38 | 34.14 - 34.53 | 2.1078 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.4 and 34.63
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.50 (0.29%) | 34.37 | 34.29 - 34.52 | 0.0406 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4383 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.1972 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.4866 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.4864 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.7175 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.8351 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6192 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8852 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.294 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.123 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.74 and 35.77
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 34.163333333333 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.50 (4.58%) | 32.99 | 32.98 - 35.01 | 0.4021 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5932 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7771 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6734 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4763 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.563 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.351 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2831 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5647 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3161 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.106 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.43 | 34.4 |
| 12 day EMA | 34.48 | 34.48 | 34.48 |
| 20 day EMA | 34.53 | 34.53 | 34.53 |
| 35 day EMA | 34.53 | 34.53 | 34.53 |
| 50 day EMA | 34.5 | 34.5 | 34.5 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.4 | 34.38 |
| 12 day SMA | 34.5 | 34.52 | 34.56 |
| 20 day SMA | 34.58 | 34.58 | 34.59 |
| 35 day SMA | 34.55 | 34.55 | 34.55 |
| 50 day SMA | 34.52 | 34.51 | 34.51 |
| 100 day SMA | 34.36 | 34.36 | 34.35 |
| 150 day SMA | 34.09 | 34.08 | 34.07 |
| 200 day SMA | 33.86 | 33.85 | 33.85 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
