Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.45 and 34.53
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.49 (-0.4%) | 34.56 | 34.48 - 34.56 | 7.2126 times | Tue 28 July 2026 | 34.63 (0.41%) | 34.64 | 34.60 - 34.65 | 0.2171 times | Mon 27 July 2026 | 34.49 (0.12%) | 34.55 | 34.46 - 34.55 | 0.3326 times | Fri 24 July 2026 | 34.45 (0.26%) | 34.47 | 34.38 - 34.51 | 0.0967 times | Thu 23 July 2026 | 34.36 (-0.43%) | 34.38 | 34.32 - 34.38 | 0.1463 times | Wed 22 July 2026 | 34.51 (0.41%) | 34.53 | 34.48 - 34.56 | 0.4698 times | Tue 21 July 2026 | 34.37 (0%) | 34.46 | 34.46 - 34.46 | 0 times | Mon 20 July 2026 | 34.37 (-0.35%) | 34.51 | 34.37 - 34.51 | 0.0742 times | Fri 17 July 2026 | 34.49 (-0.03%) | 34.60 | 34.49 - 34.67 | 0.6106 times | Thu 16 July 2026 | 34.50 (0.15%) | 34.50 | 34.41 - 34.55 | 0.84 times | Wed 15 July 2026 | 34.45 (0.17%) | 34.47 | 34.45 - 34.47 | 0.0324 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.38 and 34.57
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.49 (0.12%) | 34.55 | 34.46 - 34.65 | 3.6435 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.3694 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 1.0468 times | Fri 10 July 2026 | 34.45 (0.15%) | 34.39 | 34.28 - 34.52 | 0.4496 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.4003 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 1.098 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.5038 times | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 1.3394 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.8692 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.2799 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.23 | 34.12 - 34.57 | 8.1013 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.39 and 34.78
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.49 (0.26%) | 34.37 | 34.28 - 34.67 | 0.5858 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4143 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.1317 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.4052 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.405 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.6235 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7894 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5853 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8367 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.2232 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.0615 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.74 and 35.77
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 34.16 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.49 (4.55%) | 32.99 | 32.98 - 35.01 | 0.433 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5913 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7746 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6712 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4715 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5579 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3435 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.279 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5629 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3151 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1057 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.5 | 34.44 |
| 12 day EMA | 34.47 | 34.47 | 34.44 |
| 20 day EMA | 34.47 | 34.47 | 34.45 |
| 35 day EMA | 34.47 | 34.47 | 34.46 |
| 50 day EMA | 34.51 | 34.51 | 34.51 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.49 | 34.44 |
| 12 day SMA | 34.46 | 34.45 | 34.44 |
| 20 day SMA | 34.44 | 34.44 | 34.43 |
| 35 day SMA | 34.52 | 34.52 | 34.51 |
| 50 day SMA | 34.53 | 34.52 | 34.52 |
| 100 day SMA | 34.3 | 34.31 | 34.31 |
| 150 day SMA | 34.19 | 34.19 | 34.18 |
| 200 day SMA | 33.96 | 33.95 | 33.94 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
