Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 33.21 and 33.42
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.38 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.31 (-1.33%) | 33.52 | 33.31 - 33.52 | 0.4853 times | Wed 25 March 2026 | 33.76 (0.57%) | 33.72 | 33.72 - 33.78 | 0.0681 times | Tue 24 March 2026 | 33.57 (-0.03%) | 33.57 | 33.57 - 33.57 | 0.0177 times | Mon 23 March 2026 | 33.58 (0.72%) | 33.55 | 33.55 - 33.75 | 1.6977 times | Fri 20 March 2026 | 33.34 (-1.1%) | 33.71 | 33.31 - 33.71 | 6.2754 times | Thu 19 March 2026 | 33.71 (-1.14%) | 33.78 | 33.71 - 33.78 | 0.0438 times | Tue 17 March 2026 | 34.10 (0.35%) | 34.12 | 34.10 - 34.16 | 0.038 times | Mon 16 March 2026 | 33.98 (0.74%) | 33.95 | 33.95 - 34.03 | 0.1725 times | Fri 13 March 2026 | 33.73 (-0.47%) | 33.88 | 33.73 - 33.88 | 1.1696 times | Thu 12 March 2026 | 33.89 (-0.76%) | 33.96 | 33.89 - 33.96 | 0.0318 times | Wed 11 March 2026 | 34.15 (-0.2%) | 34.15 | 34.15 - 34.15 | 0.0245 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.08 and 33.55
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.31 (-0.09%) | 33.55 | 33.31 - 33.78 | 0.8128 times | Fri 20 March 2026 | 33.34 (-1.16%) | 33.95 | 33.31 - 34.16 | 2.3393 times | Fri 13 March 2026 | 33.73 (-1.32%) | 33.95 | 33.73 - 34.38 | 0.5897 times | Fri 06 March 2026 | 34.18 (-2.09%) | 34.90 | 34.04 - 34.90 | 0.5341 times | Fri 27 February 2026 | 34.91 (0.26%) | 34.76 | 34.75 - 35.01 | 0.7727 times | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 3.6632 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.1023 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.4053 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.3903 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.3902 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.131 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32.52 and 34.11
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.31 (-4.58%) | 34.90 | 33.31 - 34.90 | 1.378 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.7189 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.82 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.608 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8691 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.2706 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.1026 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.4024 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.3483 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.4821 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.2966 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.15 and 35.18
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 33.766666666667 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.31 (0.97%) | 32.99 | 32.98 - 35.01 | 0.2233 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6027 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7913 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6924 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5283 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.635 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3573 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2865 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5662 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3169 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1063 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.78 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.72 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.68 | 33.64 |
| 12 day EMA | 33.78 | 33.86 | 33.88 |
| 20 day EMA | 33.95 | 34.02 | 34.05 |
| 35 day EMA | 33.98 | 34.02 | 34.04 |
| 50 day EMA | 34.04 | 34.07 | 34.08 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.59 | 33.66 |
| 12 day SMA | 33.78 | 33.85 | 33.88 |
| 20 day SMA | 34.1 | 34.18 | 34.23 |
| 35 day SMA | 34.34 | 34.36 | 34.37 |
| 50 day SMA | 34.16 | 34.16 | 34.16 |
| 100 day SMA | 33.72 | 33.72 | 33.72 |
| 150 day SMA | 33.56 | 33.55 | 33.55 |
| 200 day SMA | 33.29 | 33.28 | 33.28 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
