Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.45 and 34.55
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.52 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 34.62 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (0.09%) | 34.54 | 34.47 - 34.57 | 8.3561 times | Thu 21 May 2026 | 34.49 (0.26%) | 34.37 | 34.32 - 34.49 | 0.0971 times | Wed 20 May 2026 | 34.40 (0.61%) | 34.21 | 34.21 - 34.40 | 0.1712 times | Tue 19 May 2026 | 34.19 (0%) | 34.12 | 34.12 - 34.23 | 0.0736 times | Mon 18 May 2026 | 34.19 (0%) | 34.23 | 34.19 - 34.23 | 0.0296 times | Fri 15 May 2026 | 34.19 (-0.93%) | 34.26 | 34.16 - 34.26 | 0.3445 times | Thu 14 May 2026 | 34.51 (0.26%) | 34.49 | 34.48 - 34.53 | 0.2871 times | Wed 13 May 2026 | 34.42 (-0.15%) | 34.41 | 34.38 - 34.45 | 0.1532 times | Tue 12 May 2026 | 34.47 (-0.09%) | 34.42 | 34.35 - 34.48 | 0.3859 times | Mon 11 May 2026 | 34.50 (-0.12%) | 34.54 | 34.50 - 34.58 | 0.1017 times | Fri 08 May 2026 | 34.54 (-0.06%) | 34.56 | 34.53 - 34.57 | 0.2324 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.32 and 34.77
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (0.97%) | 34.23 | 34.12 - 34.57 | 2.3384 times | Fri 15 May 2026 | 34.19 (-1.01%) | 34.54 | 34.16 - 34.58 | 0.3409 times | Fri 08 May 2026 | 34.54 (0.26%) | 34.46 | 34.25 - 34.67 | 0.351 times | Fri 01 May 2026 | 34.45 (0.26%) | 34.38 | 34.14 - 34.53 | 0.9235 times | Fri 24 April 2026 | 34.36 (-0.17%) | 34.43 | 34.20 - 34.44 | 2.5504 times | Fri 17 April 2026 | 34.42 (0.67%) | 34.02 | 34.02 - 34.43 | 0.1758 times | Fri 10 April 2026 | 34.19 (1.73%) | 33.72 | 33.65 - 34.23 | 0.1662 times | Thu 02 April 2026 | 33.61 (1.54%) | 33.45 | 33.13 - 33.66 | 0.3691 times | Fri 27 March 2026 | 33.10 (-0.72%) | 33.55 | 33.10 - 33.78 | 0.7485 times | Fri 20 March 2026 | 33.34 (-1.16%) | 33.95 | 33.31 - 34.16 | 2.0361 times | Fri 13 March 2026 | 33.73 (-1.32%) | 33.95 | 33.73 - 34.38 | 0.5133 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.32 and 34.87
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (0.23%) | 34.42 | 34.12 - 34.67 | 0.9709 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.237 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.2368 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.4292 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.6949 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5152 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.7366 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.0768 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 0.9345 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.1681 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.2952 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.75 and 35.78
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 34.17 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.52 (4.64%) | 32.99 | 32.98 - 35.01 | 0.3747 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5949 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7793 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6753 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4805 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5674 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3577 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2868 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5663 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.317 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1063 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Ssga INKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.38 | 34.32 |
| 12 day EMA | 34.4 | 34.38 | 34.36 |
| 20 day EMA | 34.37 | 34.35 | 34.34 |
| 35 day EMA | 34.26 | 34.24 | 34.23 |
| 50 day EMA | 34.13 | 34.11 | 34.09 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.29 | 34.3 |
| 12 day SMA | 34.42 | 34.43 | 34.42 |
| 20 day SMA | 34.4 | 34.39 | 34.39 |
| 35 day SMA | 34.31 | 34.29 | 34.26 |
| 50 day SMA | 34.1 | 34.09 | 34.08 |
| 100 day SMA | 34.07 | 34.06 | 34.05 |
| 150 day SMA | 33.81 | 33.8 | 33.79 |
| 200 day SMA | 33.63 | 33.62 | 33.61 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
