Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 33.07 and 33.11
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.103333333333 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.14 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.09 (0.06%) | 33.10 | 33.09 - 33.13 | 0.2303 times | Mon 29 December 2025 | 33.07 (-1.58%) | 33.13 | 33.06 - 33.13 | 1.0017 times | Fri 26 December 2025 | 33.60 (-0.21%) | 33.66 | 33.59 - 33.66 | 0.3856 times | Wed 24 December 2025 | 33.67 (0.42%) | 33.57 | 33.57 - 33.67 | 1.6329 times | Tue 23 December 2025 | 33.53 (0.06%) | 33.49 | 33.49 - 33.55 | 0.5621 times | Mon 22 December 2025 | 33.51 (0.24%) | 33.42 | 33.42 - 33.51 | 0.2152 times | Fri 19 December 2025 | 33.43 (-0.03%) | 33.45 | 33.43 - 33.49 | 0.5443 times | Thu 18 December 2025 | 33.44 (0.27%) | 33.40 | 33.39 - 33.53 | 4.2504 times | Wed 17 December 2025 | 33.35 (-0.12%) | 33.37 | 33.35 - 33.37 | 0.5493 times | Tue 16 December 2025 | 33.39 (-0.24%) | 33.36 | 33.32 - 33.39 | 0.628 times | Mon 15 December 2025 | 33.47 (0.12%) | 33.51 | 33.41 - 33.51 | 2.889 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.04 and 33.11
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.09 (-1.52%) | 33.13 | 33.06 - 33.13 | 0.1944 times | Fri 26 December 2025 | 33.60 (0.51%) | 33.42 | 33.42 - 33.67 | 0.4412 times | Fri 19 December 2025 | 33.43 (0%) | 33.51 | 33.32 - 33.53 | 1.3984 times | Fri 12 December 2025 | 33.43 (-0.09%) | 33.33 | 33.26 - 33.56 | 0.9656 times | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.508 times | Fri 28 November 2025 | 33.57 (1.7%) | 33.06 | 33.05 - 33.57 | 0.3212 times | Fri 21 November 2025 | 33.01 (-0.48%) | 33.16 | 32.71 - 33.17 | 4.1467 times | Fri 14 November 2025 | 33.17 (0.45%) | 33.17 | 33.11 - 33.45 | 0.7329 times | Fri 07 November 2025 | 33.02 (-0.27%) | 33.03 | 32.94 - 33.07 | 0.2783 times | Fri 31 October 2025 | 33.11 (-0.93%) | 33.49 | 33.07 - 33.57 | 1.0132 times | Fri 24 October 2025 | 33.42 (0.72%) | 33.28 | 33.24 - 33.46 | 0.8135 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32.77 and 33.38
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.09 (-1.43%) | 33.47 | 33.06 - 33.67 | 0.6325 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.9881 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.4444 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.2535 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.5943 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.396 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5481 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3372 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.7999 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 1.0059 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.6643 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 31.51 and 35.26
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.09 (5.82%) | 31.42 | 29.92 - 33.67 | 0.6071 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.8009 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.7009 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5468 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6549 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3859 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.3022 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5731 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3208 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1076 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.51
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.29 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.4 | 33.56 |
| 12 day EMA | 33.38 | 33.43 | 33.5 |
| 20 day EMA | 33.37 | 33.4 | 33.44 |
| 35 day EMA | 33.34 | 33.36 | 33.38 |
| 50 day EMA | 33.28 | 33.29 | 33.3 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.48 | 33.55 |
| 12 day SMA | 33.42 | 33.45 | 33.48 |
| 20 day SMA | 33.42 | 33.44 | 33.46 |
| 35 day SMA | 33.32 | 33.32 | 33.32 |
| 50 day SMA | 33.29 | 33.29 | 33.3 |
| 100 day SMA | 33.22 | 33.21 | 33.21 |
| 150 day SMA | 32.93 | 32.92 | 32.91 |
| 200 day SMA | 32.61 | 32.6 | 32.6 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
