Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 33.64 and 33.72
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.653333333333 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 33.73 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.68 (0.12%) | 33.64 | 33.60 - 33.68 | 0.2436 times | Thu 22 January 2026 | 33.64 (0.15%) | 33.65 | 33.64 - 33.74 | 0.1429 times | Wed 21 January 2026 | 33.59 (0.84%) | 33.51 | 33.50 - 33.59 | 0.0754 times | Tue 20 January 2026 | 33.31 (-0.8%) | 33.39 | 33.31 - 33.45 | 0.2827 times | Fri 16 January 2026 | 33.58 (-0.24%) | 33.59 | 33.58 - 33.61 | 0.5048 times | Thu 15 January 2026 | 33.66 (0.27%) | 33.60 | 33.58 - 33.66 | 1.8311 times | Wed 14 January 2026 | 33.57 (0.39%) | 33.49 | 33.46 - 33.57 | 0.2515 times | Tue 13 January 2026 | 33.44 (-0.03%) | 33.44 | 33.35 - 33.45 | 0.5021 times | Mon 12 January 2026 | 33.45 (0.06%) | 33.39 | 33.38 - 33.45 | 6.1427 times | Fri 09 January 2026 | 33.43 (0.21%) | 33.43 | 33.43 - 33.43 | 0.0231 times | Thu 08 January 2026 | 33.36 (0.42%) | 33.33 | 33.31 - 33.39 | 0.4666 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.5 and 33.93
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.2099 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 2.6028 times | Fri 09 January 2026 | 33.43 (1.03%) | 33.12 | 33.12 - 33.43 | 0.5327 times | Fri 02 January 2026 | 33.09 (-1.52%) | 33.13 | 32.98 - 33.13 | 0.5166 times | Fri 26 December 2025 | 33.60 (0.51%) | 33.42 | 33.42 - 33.67 | 0.3481 times | Fri 19 December 2025 | 33.43 (0%) | 33.51 | 33.32 - 33.53 | 1.1031 times | Fri 12 December 2025 | 33.43 (-0.09%) | 33.33 | 33.26 - 33.56 | 0.7617 times | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.4007 times | Fri 28 November 2025 | 33.57 (1.7%) | 33.06 | 33.05 - 33.57 | 0.2534 times | Fri 21 November 2025 | 33.01 (-0.48%) | 33.16 | 32.71 - 33.17 | 3.2711 times | Fri 14 November 2025 | 33.17 (0.45%) | 33.17 | 33.11 - 33.45 | 0.5782 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.33 and 34.09
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.466666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.68 (2.09%) | 32.99 | 32.98 - 33.74 | 0.8019 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.7022 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.0039 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.4676 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.2737 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.6199 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4024 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5569 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3426 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.8289 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 1.0221 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.33 and 34.09
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 33.466666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.68 (2.09%) | 32.99 | 32.98 - 33.74 | 0.0403 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.614 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.8061 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.7054 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5569 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6656 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.4014 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.3106 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5768 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3229 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1083 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.35 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.55 | 33.5 |
| 12 day EMA | 33.51 | 33.48 | 33.45 |
| 20 day EMA | 33.45 | 33.43 | 33.41 |
| 35 day EMA | 33.4 | 33.38 | 33.36 |
| 50 day EMA | 33.34 | 33.33 | 33.32 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.56 | 33.54 |
| 12 day SMA | 33.49 | 33.46 | 33.43 |
| 20 day SMA | 33.4 | 33.39 | 33.38 |
| 35 day SMA | 33.42 | 33.41 | 33.4 |
| 50 day SMA | 33.35 | 33.34 | 33.33 |
| 100 day SMA | 33.28 | 33.28 | 33.28 |
| 150 day SMA | 33.05 | 33.04 | 33.04 |
| 200 day SMA | 32.74 | 32.72 | 32.71 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
