Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 33.43 and 33.49
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 33.473333333333 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.53 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-0.09%) | 33.51 | 33.45 - 33.51 | 1.2703 times | Thu 04 December 2025 | 33.49 (-0.03%) | 33.48 | 33.45 - 33.50 | 3.4067 times | Wed 03 December 2025 | 33.50 (0.33%) | 33.48 | 33.48 - 33.50 | 0.6279 times | Tue 02 December 2025 | 33.39 (-0.03%) | 33.38 | 33.37 - 33.39 | 0.1108 times | Mon 01 December 2025 | 33.40 (-0.51%) | 33.47 | 33.40 - 33.48 | 0.2637 times | Fri 28 November 2025 | 33.57 (0.18%) | 33.57 | 33.57 - 33.57 | 0.0739 times | Wed 26 November 2025 | 33.51 (0.42%) | 33.40 | 33.40 - 33.54 | 0.2966 times | Tue 25 November 2025 | 33.37 (0.69%) | 33.25 | 33.25 - 33.37 | 1.3076 times | Mon 24 November 2025 | 33.14 (0.39%) | 33.06 | 33.05 - 33.16 | 1.9133 times | Fri 21 November 2025 | 33.01 (0.73%) | 32.86 | 32.86 - 33.06 | 0.7291 times | Thu 20 November 2025 | 32.77 (0.18%) | 33.08 | 32.77 - 33.10 | 22.0515 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.35 and 33.49
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.3231 times | Fri 28 November 2025 | 33.57 (1.7%) | 33.06 | 33.05 - 33.57 | 0.2043 times | Fri 21 November 2025 | 33.01 (-0.48%) | 33.16 | 32.71 - 33.17 | 2.6376 times | Fri 14 November 2025 | 33.17 (0.45%) | 33.17 | 33.11 - 33.45 | 0.4662 times | Fri 07 November 2025 | 33.02 (-0.27%) | 33.03 | 32.94 - 33.07 | 0.177 times | Fri 31 October 2025 | 33.11 (-0.93%) | 33.49 | 33.07 - 33.57 | 0.6445 times | Fri 24 October 2025 | 33.42 (0.72%) | 33.28 | 33.24 - 33.46 | 0.5174 times | Fri 17 October 2025 | 33.18 (1.16%) | 33.00 | 32.92 - 33.28 | 0.3239 times | Fri 10 October 2025 | 32.80 (-1.41%) | 33.30 | 32.80 - 33.42 | 0.2956 times | Fri 03 October 2025 | 33.27 (0.76%) | 33.14 | 33.00 - 33.34 | 4.4104 times | Fri 26 September 2025 | 33.02 (-1.11%) | 33.39 | 32.85 - 33.51 | 1.2546 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.35 and 33.49
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.0968 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.0446 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.527 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.3252 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.6855 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4186 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5795 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3565 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.9029 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 1.0635 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.7023 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 31.69 and 35.37
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 32.326666666667 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (7%) | 31.42 | 29.92 - 33.60 | 0.5812 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.8031 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.7028 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5511 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6594 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3925 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.3057 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5746 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3216 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1079 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.19 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.44 | 33.42 |
| 12 day EMA | 33.36 | 33.34 | 33.31 |
| 20 day EMA | 33.3 | 33.28 | 33.26 |
| 35 day EMA | 33.24 | 33.23 | 33.21 |
| 50 day EMA | 33.23 | 33.22 | 33.21 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.47 | 33.47 |
| 12 day SMA | 33.28 | 33.24 | 33.2 |
| 20 day SMA | 33.24 | 33.22 | 33.19 |
| 35 day SMA | 33.24 | 33.23 | 33.22 |
| 50 day SMA | 33.19 | 33.18 | 33.18 |
| 100 day SMA | 33.07 | 33.05 | 33.04 |
| 150 day SMA | 32.78 | 32.77 | 32.76 |
| 200 day SMA | 32.5 | 32.49 | 32.49 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
