Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.81 and 34.88
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 34.83 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 34.9 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.82 (0.35%) | 34.80 | 34.80 - 34.87 | 0.1998 times | Thu 11 June 2026 | 34.70 (0.81%) | 34.57 | 34.52 - 34.73 | 2.1403 times | Wed 10 June 2026 | 34.42 (-0.26%) | 34.61 | 34.41 - 34.61 | 3.1732 times | Tue 09 June 2026 | 34.51 (0.23%) | 34.37 | 34.37 - 34.51 | 0.4079 times | Mon 08 June 2026 | 34.43 (-0.2%) | 34.52 | 34.43 - 34.52 | 0.1432 times | Fri 05 June 2026 | 34.50 (-0.52%) | 34.59 | 34.50 - 34.64 | 0.9762 times | Thu 04 June 2026 | 34.68 (0.14%) | 34.71 | 34.68 - 34.73 | 0.8346 times | Wed 03 June 2026 | 34.63 (-0.2%) | 34.70 | 34.63 - 34.70 | 0.8319 times | Tue 02 June 2026 | 34.70 (0.17%) | 34.66 | 34.66 - 34.71 | 0.8293 times | Mon 01 June 2026 | 34.64 (-0.2%) | 34.59 | 34.59 - 34.64 | 0.4636 times | Fri 29 May 2026 | 34.71 (-0.03%) | 34.73 | 34.71 - 34.73 | 0.0888 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.6 and 35.1
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 0.5111 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.3317 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.1068 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.23 | 34.12 - 34.57 | 3.0913 times | Fri 15 May 2026 | 34.19 (-1.01%) | 34.54 | 34.16 - 34.58 | 0.4507 times | Fri 08 May 2026 | 34.54 (0.26%) | 34.46 | 34.25 - 34.67 | 0.464 times | Fri 01 May 2026 | 34.45 (0.26%) | 34.38 | 34.14 - 34.53 | 1.2208 times | Fri 24 April 2026 | 34.36 (-0.17%) | 34.43 | 34.20 - 34.44 | 3.3714 times | Fri 17 April 2026 | 34.42 (0.67%) | 34.02 | 34.02 - 34.43 | 0.2325 times | Fri 10 April 2026 | 34.19 (1.73%) | 33.72 | 33.65 - 34.23 | 0.2197 times | Thu 02 April 2026 | 33.61 (1.54%) | 33.45 | 33.13 - 33.66 | 0.4879 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.6 and 35.1
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.82 (0.32%) | 34.59 | 34.37 - 34.87 | 0.2209 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.0999 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.3658 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.3656 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.5779 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7672 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5689 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8132 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.1889 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.0317 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.2897 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.9 and 35.93
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 34.27 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.82 (5.55%) | 32.99 | 32.98 - 35.01 | 0.3893 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.594 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7781 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6743 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4783 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.565 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3542 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2848 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5654 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3165 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1062 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.39 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.57 | 34.5 |
| 12 day EMA | 34.6 | 34.56 | 34.53 |
| 20 day EMA | 34.57 | 34.54 | 34.52 |
| 35 day EMA | 34.44 | 34.42 | 34.4 |
| 50 day EMA | 34.33 | 34.31 | 34.29 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.51 | 34.51 |
| 12 day SMA | 34.62 | 34.61 | 34.61 |
| 20 day SMA | 34.54 | 34.52 | 34.51 |
| 35 day SMA | 34.49 | 34.48 | 34.46 |
| 50 day SMA | 34.39 | 34.36 | 34.34 |
| 100 day SMA | 34.25 | 34.24 | 34.23 |
| 150 day SMA | 33.94 | 33.93 | 33.92 |
| 200 day SMA | 33.76 | 33.75 | 33.74 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
