ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 33.02 and 33.19

Intraday Target 132.89
Intraday Target 232.98
Intraday Target 333.06
Intraday Target 433.15
Intraday Target 533.23

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Mon 05 October 2026 33.07 (0.06%) 32.99 32.97 - 33.14 0.4285 times
Fri 02 October 2026 33.05 (0.15%) 33.10 33.02 - 33.18 0.2561 times
Thu 01 October 2026 33.00 (-0.03%) 33.00 32.84 - 33.00 1.1939 times
Wed 30 September 2026 33.01 (-0.36%) 33.04 33.00 - 33.06 0.0931 times
Tue 29 September 2026 33.13 (-0.27%) 33.24 33.04 - 33.24 0.1131 times
Mon 28 September 2026 33.22 (-0.54%) 33.26 33.17 - 33.29 2.1553 times
Fri 25 September 2026 33.40 (-1.01%) 33.35 33.32 - 33.53 0.5333 times
Thu 24 September 2026 33.74 (-0.44%) 33.83 33.70 - 33.83 4.7012 times
Wed 23 September 2026 33.89 (-1.02%) 33.96 33.87 - 33.99 0.1896 times
Tue 22 September 2026 34.24 (0.09%) 34.24 34.20 - 34.31 0.3359 times
Mon 21 September 2026 34.21 (0.44%) 34.16 34.09 - 34.24 0.2801 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.02 and 33.19

Weekly Target 132.89
Weekly Target 232.98
Weekly Target 333.06
Weekly Target 433.15
Weekly Target 533.23

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Mon 05 October 2026 33.07 (0.06%) 32.99 32.97 - 33.14 0.1938 times
Fri 02 October 2026 33.05 (-1.05%) 33.26 32.84 - 33.29 1.724 times
Fri 25 September 2026 33.40 (-1.94%) 34.16 33.32 - 34.31 2.732 times
Fri 18 September 2026 34.06 (-0.5%) 34.13 33.97 - 34.22 0.5673 times
Fri 11 September 2026 34.23 (-1.27%) 34.65 34.16 - 34.65 0.2076 times
Fri 04 September 2026 34.67 (-0.12%) 34.60 34.38 - 34.73 0.5279 times
Fri 28 August 2026 34.71 (-0.03%) 34.75 34.71 - 34.96 3.3082 times
Fri 21 August 2026 34.72 (-0.14%) 34.85 34.64 - 34.85 0.1005 times
Fri 14 August 2026 34.77 (0.14%) 34.67 34.61 - 34.88 0.1805 times
Fri 07 August 2026 34.72 (0.96%) 34.52 34.52 - 34.93 0.4581 times
Fri 31 July 2026 34.39 (-0.17%) 34.55 34.32 - 34.65 1.1509 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 32.96 and 33.3

Monthly Target 132.69
Monthly Target 232.88
Monthly Target 333.03
Monthly Target 433.22
Monthly Target 533.37

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 05 October 2026 33.07 (0.18%) 33.00 32.84 - 33.18 0.2658 times
Wed 30 September 2026 33.01 (-4.76%) 34.73 33.00 - 34.73 1.5697 times
Mon 31 August 2026 34.66 (0.79%) 34.52 34.52 - 34.96 1.293 times
Fri 31 July 2026 34.39 (-0.03%) 34.37 34.28 - 34.67 0.5568 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.3865 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.0557 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.3109 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.3107 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.5145 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.7364 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.546 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga INKM are 32.96 and 35.13

Yearly Target 131.47
Yearly Target 232.27
Yearly Target 333.64
Yearly Target 434.44
Yearly Target 535.81

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 05 October 2026 33.07 (0.24%) 32.99 32.84 - 35.01 0.6189 times
Wed 31 December 2025 32.99 (5.5%) 31.42 29.92 - 33.67 0.5798 times
Tue 31 December 2024 31.27 (0.74%) 30.95 29.95 - 33.16 0.7595 times
Fri 29 December 2023 31.04 (5.26%) 29.93 27.78 - 31.80 0.6582 times
Fri 30 December 2022 29.49 (-16.72%) 35.36 27.85 - 35.54 1.443 times
Fri 31 December 2021 35.41 (4.55%) 33.87 33.62 - 36.41 1.5277 times
Thu 31 December 2020 33.87 (-1.22%) 34.28 24.82 - 35.02 2.2979 times
Tue 31 December 2019 34.29 (12.02%) 30.52 30.47 - 34.70 1.2541 times
Mon 31 December 2018 30.61 (-8.76%) 33.64 30.18 - 34.66 0.5519 times
Wed 27 December 2017 33.55 (10.14%) 31.63 31.53 - 34.50 0.3089 times
Fri 30 December 2016 30.46 (0%) 31.71 0.00 - 31.88 0.1036 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 33.05
12 day DMA 33.5
20 day DMA 33.79
35 day DMA 34.19
50 day DMA 34.32
100 day DMA 34.42
150 day DMA 34.31
200 day DMA 34.21

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.1533.2
12 day EMA33.4333.4933.57
20 day EMA33.6933.7533.82
35 day EMA33.9634.0134.07
50 day EMA34.2134.2634.31

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0533.0833.15
12 day SMA33.533.5933.67
20 day SMA33.7933.8733.95
35 day SMA34.1934.2434.29
50 day SMA34.3234.3534.38
100 day SMA34.4234.4334.45
150 day SMA34.3134.3334.34
200 day SMA34.2134.2134.21

Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top