ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 34.39 and 34.39

Intraday Target 134.39
Intraday Target 234.39
Intraday Target 334.39
Intraday Target 434.39
Intraday Target 534.39

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 31 July 2026 34.39 (-0.23%) 34.39 34.39 - 34.39 0.0476 times
Thu 30 July 2026 34.47 (-0.06%) 34.32 34.32 - 34.47 0.2142 times
Wed 29 July 2026 34.49 (-0.4%) 34.56 34.48 - 34.56 8.2156 times
Tue 28 July 2026 34.63 (0.41%) 34.64 34.60 - 34.65 0.2473 times
Mon 27 July 2026 34.49 (0.12%) 34.55 34.46 - 34.55 0.3789 times
Fri 24 July 2026 34.45 (0.26%) 34.47 34.38 - 34.51 0.1102 times
Thu 23 July 2026 34.36 (-0.43%) 34.38 34.32 - 34.38 0.1666 times
Wed 22 July 2026 34.51 (0.41%) 34.53 34.48 - 34.56 0.5351 times
Tue 21 July 2026 34.37 (0%) 34.46 34.46 - 34.46 0 times
Mon 20 July 2026 34.37 (-0.35%) 34.51 34.37 - 34.51 0.0845 times
Fri 17 July 2026 34.49 (-0.03%) 34.60 34.49 - 34.67 0.6955 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.19 and 34.52

Weekly Target 134.12
Weekly Target 234.26
Weekly Target 334.453333333333
Weekly Target 434.59
Weekly Target 534.78

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 31 July 2026 34.39 (-0.17%) 34.55 34.32 - 34.65 3.7113 times
Fri 24 July 2026 34.45 (-0.12%) 34.51 34.32 - 34.56 0.3654 times
Fri 17 July 2026 34.49 (0.12%) 34.40 34.37 - 34.67 1.0357 times
Fri 10 July 2026 34.45 (0.15%) 34.39 34.28 - 34.52 0.4448 times
Thu 02 July 2026 34.40 (0.03%) 34.59 34.29 - 34.59 0.3961 times
Fri 26 June 2026 34.39 (-0.98%) 34.70 34.33 - 34.75 1.0863 times
Thu 18 June 2026 34.73 (-0.26%) 35.00 34.64 - 35.00 0.4984 times
Fri 12 June 2026 34.82 (0.93%) 34.52 34.37 - 34.87 1.3251 times
Fri 05 June 2026 34.50 (-0.61%) 34.59 34.50 - 34.73 0.8599 times
Fri 29 May 2026 34.71 (0.55%) 34.70 34.63 - 34.73 0.277 times
Fri 22 May 2026 34.52 (0.97%) 34.23 34.12 - 34.57 8.0148 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.34 and 34.73

Monthly Target 134.06
Monthly Target 234.22
Monthly Target 334.446666666667
Monthly Target 434.61
Monthly Target 534.84

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 31 July 2026 34.39 (-0.03%) 34.37 34.28 - 34.67 0.5962 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.4138 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.1304 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.4037 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.4034 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.6217 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.7885 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.5846 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8358 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.2218 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 1.0603 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga INKM are 33.69 and 35.72

Yearly Target 132.1
Yearly Target 233.24
Yearly Target 334.126666666667
Yearly Target 435.27
Yearly Target 536.16

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 31 July 2026 34.39 (4.24%) 32.99 32.98 - 35.01 0.4336 times
Wed 31 December 2025 32.99 (5.5%) 31.42 29.92 - 33.67 0.5913 times
Tue 31 December 2024 31.27 (0.74%) 30.95 29.95 - 33.16 0.7745 times
Fri 29 December 2023 31.04 (5.26%) 29.93 27.78 - 31.80 0.6712 times
Fri 30 December 2022 29.49 (-16.72%) 35.36 27.85 - 35.54 1.4714 times
Fri 31 December 2021 35.41 (4.55%) 33.87 33.62 - 36.41 1.5578 times
Thu 31 December 2020 33.87 (-1.22%) 34.28 24.82 - 35.02 2.3433 times
Tue 31 December 2019 34.29 (12.02%) 30.52 30.47 - 34.70 1.2789 times
Mon 31 December 2018 30.61 (-8.76%) 33.64 30.18 - 34.66 0.5628 times
Wed 27 December 2017 33.55 (10.14%) 31.63 31.53 - 34.50 0.315 times
Fri 30 December 2016 30.46 (0%) 31.71 0.00 - 31.88 0.1057 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (INKM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.46
20 day DMA 34.45
35 day DMA 34.52
50 day DMA 34.54
100 day DMA 34.31
150 day DMA 34.21
200 day DMA 33.97

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.4934.5
12 day EMA34.4634.4734.47
20 day EMA34.4634.4734.47
35 day EMA34.4834.4934.49
50 day EMA34.5134.5234.52

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.5134.48
12 day SMA34.4634.4734.46
20 day SMA34.4534.4534.44
35 day SMA34.5234.5234.52
50 day SMA34.5434.5334.53
100 day SMA34.3134.3134.3
150 day SMA34.2134.234.19
200 day SMA33.9733.9633.96

Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top