Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 33.13 and 33.53
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.453333333333 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.85 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.34 (-1.1%) | 33.71 | 33.31 - 33.71 | 7.577 times | Thu 19 March 2026 | 33.71 (-1.14%) | 33.78 | 33.71 - 33.78 | 0.0529 times | Tue 17 March 2026 | 34.10 (0.35%) | 34.12 | 34.10 - 34.16 | 0.0459 times | Mon 16 March 2026 | 33.98 (0.74%) | 33.95 | 33.95 - 34.03 | 0.2083 times | Fri 13 March 2026 | 33.73 (-0.47%) | 33.88 | 33.73 - 33.88 | 1.4121 times | Thu 12 March 2026 | 33.89 (-0.76%) | 33.96 | 33.89 - 33.96 | 0.0384 times | Wed 11 March 2026 | 34.15 (-0.2%) | 34.15 | 34.15 - 34.15 | 0.0296 times | Tue 10 March 2026 | 34.22 (0.26%) | 34.25 | 34.22 - 34.38 | 0.1206 times | Mon 09 March 2026 | 34.13 (-0.15%) | 33.95 | 33.95 - 34.14 | 0.3869 times | Fri 06 March 2026 | 34.18 (-0.7%) | 34.04 | 34.04 - 34.26 | 0.1283 times | Thu 05 March 2026 | 34.42 (-0.75%) | 34.49 | 34.39 - 34.52 | 0.4111 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 32.9 and 33.75
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.34 (-1.16%) | 33.95 | 33.31 - 34.16 | 2.5105 times | Fri 13 March 2026 | 33.73 (-1.32%) | 33.95 | 33.73 - 34.38 | 0.6329 times | Fri 06 March 2026 | 34.18 (-2.09%) | 34.90 | 34.04 - 34.90 | 0.5731 times | Fri 27 February 2026 | 34.91 (0.26%) | 34.76 | 34.75 - 35.01 | 0.8293 times | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 3.9313 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.1098 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.435 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.4188 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.4188 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.1406 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 1.7429 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32.53 and 34.12
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.34 (-4.5%) | 34.90 | 33.31 - 34.90 | 1.146 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.7651 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.842 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6243 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8925 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.3048 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.1323 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.4401 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.3577 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.4951 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3046 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.16 and 35.19
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 33.776666666667 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.34 (1.06%) | 32.99 | 32.98 - 35.01 | 0.2087 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6036 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7925 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6935 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5305 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6375 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3608 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2885 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.567 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3174 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1065 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Ssga INKM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.92 | 34.03 |
| 12 day EMA | 34 | 34.12 | 34.2 |
| 20 day EMA | 34.15 | 34.23 | 34.29 |
| 35 day EMA | 34.1 | 34.15 | 34.18 |
| 50 day EMA | 34.04 | 34.07 | 34.08 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.88 | 33.97 |
| 12 day SMA | 34.04 | 34.15 | 34.24 |
| 20 day SMA | 34.36 | 34.43 | 34.48 |
| 35 day SMA | 34.38 | 34.4 | 34.4 |
| 50 day SMA | 34.15 | 34.15 | 34.14 |
| 100 day SMA | 33.71 | 33.71 | 33.71 |
| 150 day SMA | 33.54 | 33.54 | 33.53 |
| 200 day SMA | 33.26 | 33.26 | 33.25 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
