Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.41 and 34.44
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.416666666667 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.45 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.42 (0.58%) | 34.41 | 34.40 - 34.43 | 0.2897 times | Thu 16 April 2026 | 34.22 (-0.12%) | 34.26 | 34.21 - 34.27 | 2.3384 times | Wed 15 April 2026 | 34.26 (0%) | 34.22 | 34.22 - 34.26 | 0.2342 times | Tue 14 April 2026 | 34.26 (0.18%) | 34.22 | 34.22 - 34.27 | 1.6577 times | Mon 13 April 2026 | 34.20 (0.03%) | 34.02 | 34.02 - 34.20 | 0.6207 times | Fri 10 April 2026 | 34.19 (0%) | 34.20 | 34.19 - 34.20 | 1.44 times | Thu 09 April 2026 | 34.19 (0.26%) | 34.08 | 34.08 - 34.23 | 1.57 times | Wed 08 April 2026 | 34.10 (1.1%) | 34.10 | 34.03 - 34.10 | 0.4138 times | Tue 07 April 2026 | 33.73 (0.12%) | 33.68 | 33.65 - 33.73 | 0.4966 times | Mon 06 April 2026 | 33.69 (0.24%) | 33.72 | 33.68 - 33.73 | 0.9389 times | Thu 02 April 2026 | 33.61 (0.09%) | 33.44 | 33.43 - 33.66 | 3.7764 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.22 and 34.63
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.42 (0.67%) | 34.02 | 34.02 - 34.43 | 0.2087 times | Fri 10 April 2026 | 34.19 (1.73%) | 33.72 | 33.65 - 34.23 | 0.1973 times | Thu 02 April 2026 | 33.61 (1.54%) | 33.45 | 33.13 - 33.66 | 0.4381 times | Fri 27 March 2026 | 33.10 (-0.72%) | 33.55 | 33.10 - 33.78 | 0.8886 times | Fri 20 March 2026 | 33.34 (-1.16%) | 33.95 | 33.31 - 34.16 | 2.417 times | Fri 13 March 2026 | 33.73 (-1.32%) | 33.95 | 33.73 - 34.38 | 0.6093 times | Fri 06 March 2026 | 34.18 (-2.09%) | 34.90 | 34.04 - 34.90 | 0.5518 times | Fri 27 February 2026 | 34.91 (0.26%) | 34.76 | 34.75 - 35.01 | 0.7984 times | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 3.785 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.1057 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.4188 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.93 and 34.93
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.42 (2.72%) | 33.49 | 33.43 - 34.43 | 0.2011 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.4898 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.7546 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.837 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6206 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8872 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.297 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.1256 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.4316 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.3556 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.4922 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.7 and 35.73
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 34.136666666667 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.42 (4.33%) | 32.99 | 32.98 - 35.01 | 0.2388 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6018 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7901 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6913 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5258 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6324 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3535 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2845 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5653 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3164 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1061 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.19 | 34.17 |
| 12 day EMA | 34.1 | 34.04 | 34.01 |
| 20 day EMA | 34.02 | 33.98 | 33.95 |
| 35 day EMA | 34.05 | 34.03 | 34.02 |
| 50 day EMA | 34.18 | 34.17 | 34.17 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.23 | 34.22 |
| 12 day SMA | 34.04 | 33.96 | 33.88 |
| 20 day SMA | 33.79 | 33.75 | 33.75 |
| 35 day SMA | 34.01 | 34.02 | 34.04 |
| 50 day SMA | 34.2 | 34.2 | 34.19 |
| 100 day SMA | 33.84 | 33.82 | 33.81 |
| 150 day SMA | 33.63 | 33.62 | 33.61 |
| 200 day SMA | 33.4 | 33.39 | 33.38 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
