SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.39 and 34.39
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.39 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 34.39 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.39 (-0.23%) | 34.39 | 34.39 - 34.39 | 0.0476 times | Thu 30 July 2026 | 34.47 (-0.06%) | 34.32 | 34.32 - 34.47 | 0.2142 times | Wed 29 July 2026 | 34.49 (-0.4%) | 34.56 | 34.48 - 34.56 | 8.2156 times | Tue 28 July 2026 | 34.63 (0.41%) | 34.64 | 34.60 - 34.65 | 0.2473 times | Mon 27 July 2026 | 34.49 (0.12%) | 34.55 | 34.46 - 34.55 | 0.3789 times | Fri 24 July 2026 | 34.45 (0.26%) | 34.47 | 34.38 - 34.51 | 0.1102 times | Thu 23 July 2026 | 34.36 (-0.43%) | 34.38 | 34.32 - 34.38 | 0.1666 times | Wed 22 July 2026 | 34.51 (0.41%) | 34.53 | 34.48 - 34.56 | 0.5351 times | Tue 21 July 2026 | 34.37 (0%) | 34.46 | 34.46 - 34.46 | 0 times | Mon 20 July 2026 | 34.37 (-0.35%) | 34.51 | 34.37 - 34.51 | 0.0845 times | Fri 17 July 2026 | 34.49 (-0.03%) | 34.60 | 34.49 - 34.67 | 0.6955 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.19 and 34.52
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.39 (-0.17%) | 34.55 | 34.32 - 34.65 | 3.7113 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.3654 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 1.0357 times | Fri 10 July 2026 | 34.45 (0.15%) | 34.39 | 34.28 - 34.52 | 0.4448 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.3961 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 1.0863 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.4984 times | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 1.3251 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.8599 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.277 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.23 | 34.12 - 34.57 | 8.0148 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.34 and 34.73
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.5962 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4138 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.1304 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.4037 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.4034 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.6217 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7885 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5846 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8358 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.2218 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.0603 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.69 and 35.72
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 34.126666666667 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.39 (4.24%) | 32.99 | 32.98 - 35.01 | 0.4336 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5913 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7745 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6712 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4714 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5578 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3433 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2789 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5628 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.315 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1057 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.49 | 34.5 |
| 12 day EMA | 34.46 | 34.47 | 34.47 |
| 20 day EMA | 34.46 | 34.47 | 34.47 |
| 35 day EMA | 34.48 | 34.49 | 34.49 |
| 50 day EMA | 34.51 | 34.52 | 34.52 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.51 | 34.48 |
| 12 day SMA | 34.46 | 34.47 | 34.46 |
| 20 day SMA | 34.45 | 34.45 | 34.44 |
| 35 day SMA | 34.52 | 34.52 | 34.52 |
| 50 day SMA | 34.54 | 34.53 | 34.53 |
| 100 day SMA | 34.31 | 34.31 | 34.3 |
| 150 day SMA | 34.21 | 34.2 | 34.19 |
| 200 day SMA | 33.97 | 33.96 | 33.96 |


