Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.7 and 34.89
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.74 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.93 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.77 (0.58%) | 34.63 | 34.63 - 34.82 | 1.2832 times | Thu 12 February 2026 | 34.57 (-0.26%) | 34.74 | 34.57 - 34.79 | 1.0026 times | Wed 11 February 2026 | 34.66 (0.26%) | 34.61 | 34.59 - 34.69 | 0.3664 times | Tue 10 February 2026 | 34.57 (0.26%) | 34.51 | 34.51 - 34.62 | 0.9618 times | Mon 09 February 2026 | 34.48 (0.44%) | 34.34 | 34.34 - 34.49 | 1.4895 times | Fri 06 February 2026 | 34.33 (0.76%) | 34.27 | 34.27 - 34.33 | 1.6039 times | Thu 05 February 2026 | 34.07 (-0.15%) | 34.16 | 33.99 - 34.16 | 1.1457 times | Wed 04 February 2026 | 34.12 (0.59%) | 34.09 | 34.07 - 34.15 | 1.3721 times | Tue 03 February 2026 | 33.92 (0.21%) | 33.94 | 33.92 - 34.01 | 0.6705 times | Mon 02 February 2026 | 33.85 (0.12%) | 33.89 | 33.85 - 33.89 | 0.1043 times | Fri 30 January 2026 | 33.81 (-0.12%) | 33.81 | 33.72 - 33.81 | 0.9822 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.56 and 35.04
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.8171 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.784 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.7839 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.2631 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 3.2626 times | Fri 09 January 2026 | 33.43 (1.03%) | 33.12 | 33.12 - 33.43 | 0.6677 times | Fri 02 January 2026 | 33.09 (-1.52%) | 33.13 | 32.98 - 33.13 | 0.6476 times | Fri 26 December 2025 | 33.60 (0.51%) | 33.42 | 33.42 - 33.67 | 0.4363 times | Fri 19 December 2025 | 33.43 (0%) | 33.51 | 33.32 - 33.53 | 1.3828 times | Fri 12 December 2025 | 33.43 (-0.09%) | 33.33 | 33.26 - 33.56 | 0.9548 times | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.5023 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.31 and 35.28
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.77 (2.84%) | 33.89 | 33.85 - 34.82 | 0.3445 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 1.0996 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.8153 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.1656 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.704 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.4787 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.8808 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4671 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.6466 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3978 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 2.1233 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.88 and 35.72
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 34.19 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.77 (5.4%) | 32.99 | 32.98 - 34.82 | 0.0624 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6127 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.8043 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.7038 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5534 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6619 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3961 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.3077 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5755 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3221 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1081 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.57
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.41 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.49 | 34.45 |
| 12 day EMA | 34.33 | 34.25 | 34.19 |
| 20 day EMA | 34.12 | 34.05 | 34 |
| 35 day EMA | 33.91 | 33.86 | 33.82 |
| 50 day EMA | 33.72 | 33.68 | 33.64 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.52 | 34.42 |
| 12 day SMA | 34.25 | 34.17 | 34.11 |
| 20 day SMA | 34.01 | 33.96 | 33.91 |
| 35 day SMA | 33.73 | 33.69 | 33.66 |
| 50 day SMA | 33.64 | 33.61 | 33.59 |
| 100 day SMA | 33.41 | 33.4 | 33.39 |
| 150 day SMA | 33.23 | 33.22 | 33.2 |
| 200 day SMA | 32.97 | 32.95 | 32.94 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
