SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.36 and 34.42
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.4 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.46 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.40 (0.12%) | 34.42 | 34.37 - 34.43 | 1.0281 times | Wed 08 July 2026 | 34.36 (-0.41%) | 34.33 | 34.28 - 34.36 | 1.164 times | Tue 07 July 2026 | 34.50 (0.06%) | 34.50 | 34.50 - 34.52 | 0.9005 times | Mon 06 July 2026 | 34.48 (0.23%) | 34.39 | 34.39 - 34.49 | 0.8013 times | Thu 02 July 2026 | 34.40 (0.32%) | 34.36 | 34.36 - 34.43 | 1.3109 times | Wed 01 July 2026 | 34.29 (-0.32%) | 34.37 | 34.29 - 34.37 | 0.3472 times | Tue 30 June 2026 | 34.40 (-0.09%) | 34.47 | 34.37 - 34.47 | 0.3733 times | Mon 29 June 2026 | 34.43 (0.12%) | 34.59 | 34.39 - 34.59 | 1.5708 times | Fri 26 June 2026 | 34.39 (0.15%) | 34.45 | 34.39 - 34.49 | 1.1803 times | Thu 25 June 2026 | 34.34 (-1.07%) | 34.42 | 34.33 - 34.42 | 1.3237 times | Wed 24 June 2026 | 34.71 (0.09%) | 34.74 | 34.71 - 34.74 | 2.2392 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.34 and 34.58
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.40 (0%) | 34.39 | 34.28 - 34.52 | 0.2806 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.2596 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 0.712 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.3266 times | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 0.8685 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.5636 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.1815 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.23 | 34.12 - 34.57 | 5.2531 times | Fri 15 May 2026 | 34.19 (-1.01%) | 34.54 | 34.16 - 34.58 | 0.7659 times | Fri 08 May 2026 | 34.54 (0.26%) | 34.46 | 34.25 - 34.67 | 0.7885 times | Fri 01 May 2026 | 34.45 (0.26%) | 34.38 | 34.14 - 34.53 | 2.0745 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.34 and 34.58
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.40 (0%) | 34.37 | 34.28 - 34.52 | 0.067 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4371 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.194 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.4827 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.4824 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.713 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.8329 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6175 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8828 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.2906 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.12 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.69 and 35.72
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 34.13 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.40 (4.27%) | 32.99 | 32.98 - 35.01 | 0.4035 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5931 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.777 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6733 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4761 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5627 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3507 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2829 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5646 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.316 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.106 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.42 | 34.45 |
| 12 day EMA | 34.45 | 34.46 | 34.48 |
| 20 day EMA | 34.5 | 34.51 | 34.53 |
| 35 day EMA | 34.51 | 34.52 | 34.53 |
| 50 day EMA | 34.5 | 34.5 | 34.51 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.41 | 34.41 |
| 12 day SMA | 34.45 | 34.47 | 34.5 |
| 20 day SMA | 34.57 | 34.57 | 34.58 |
| 35 day SMA | 34.56 | 34.56 | 34.55 |
| 50 day SMA | 34.52 | 34.52 | 34.52 |
| 100 day SMA | 34.35 | 34.35 | 34.36 |
| 150 day SMA | 34.1 | 34.09 | 34.09 |
| 200 day SMA | 33.87 | 33.86 | 33.86 |


