Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 33.36 and 33.57
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 33.416666666667 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.63 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.40 (-1.01%) | 33.35 | 33.32 - 33.53 | 0.7311 times | Thu 24 September 2026 | 33.74 (-0.44%) | 33.83 | 33.70 - 33.83 | 6.445 times | Wed 23 September 2026 | 33.89 (-1.02%) | 33.96 | 33.87 - 33.99 | 0.2599 times | Tue 22 September 2026 | 34.24 (0.09%) | 34.24 | 34.20 - 34.31 | 0.4605 times | Mon 21 September 2026 | 34.21 (0.44%) | 34.16 | 34.09 - 34.24 | 0.3839 times | Fri 18 September 2026 | 34.06 (-0.35%) | 34.06 | 34.02 - 34.12 | 0.1687 times | Thu 17 September 2026 | 34.18 (0.53%) | 34.18 | 34.17 - 34.20 | 0.8649 times | Wed 16 September 2026 | 34.00 (-0.21%) | 34.13 | 33.97 - 34.18 | 0.3105 times | Tue 15 September 2026 | 34.07 (-0.44%) | 34.05 | 34.05 - 34.07 | 0.0329 times | Mon 14 September 2026 | 34.22 (-0.03%) | 34.13 | 34.13 - 34.22 | 0.3425 times | Fri 11 September 2026 | 34.23 (0.2%) | 34.28 | 34.22 - 34.28 | 0.2462 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 32.87 and 33.86
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.40 (-1.94%) | 34.16 | 33.32 - 34.31 | 2.9231 times | Fri 18 September 2026 | 34.06 (-0.5%) | 34.13 | 33.97 - 34.22 | 0.607 times | Fri 11 September 2026 | 34.23 (-1.27%) | 34.65 | 34.16 - 34.65 | 0.2221 times | Fri 04 September 2026 | 34.67 (-0.12%) | 34.60 | 34.38 - 34.73 | 0.5648 times | Fri 28 August 2026 | 34.71 (-0.03%) | 34.75 | 34.71 - 34.96 | 3.5395 times | Fri 21 August 2026 | 34.72 (-0.14%) | 34.85 | 34.64 - 34.85 | 0.1075 times | Fri 14 August 2026 | 34.77 (0.14%) | 34.67 | 34.61 - 34.88 | 0.1932 times | Fri 07 August 2026 | 34.72 (0.96%) | 34.52 | 34.52 - 34.93 | 0.4902 times | Fri 31 July 2026 | 34.39 (-0.17%) | 34.55 | 34.32 - 34.65 | 1.2314 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.1213 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 0.3436 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32.66 and 34.07
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.40 (-3.64%) | 34.73 | 33.32 - 34.73 | 1.2422 times | Mon 31 August 2026 | 34.66 (0.79%) | 34.52 | 34.52 - 34.96 | 1.3001 times | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.5599 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.3886 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.0614 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.318 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.3178 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.5227 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7404 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.549 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.7848 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.19 and 35.22
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.40 (1.24%) | 32.99 | 32.98 - 35.01 | 0.5839 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.582 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7624 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6607 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4483 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5334 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3065 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2588 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.554 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3101 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.104 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.89
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.48 |
| 100 day DMA | 34.51 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.97 | 34.09 |
| 12 day EMA | 34.03 | 34.14 | 34.21 |
| 20 day EMA | 34.18 | 34.26 | 34.32 |
| 35 day EMA | 34.3 | 34.35 | 34.39 |
| 50 day EMA | 34.43 | 34.47 | 34.5 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.03 | 34.12 |
| 12 day SMA | 34.03 | 34.12 | 34.19 |
| 20 day SMA | 34.26 | 34.33 | 34.39 |
| 35 day SMA | 34.47 | 34.51 | 34.54 |
| 50 day SMA | 34.48 | 34.51 | 34.52 |
| 100 day SMA | 34.51 | 34.52 | 34.52 |
| 150 day SMA | 34.39 | 34.4 | 34.4 |
| 200 day SMA | 34.22 | 34.22 | 34.22 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
