Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.32 and 34.52
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.48 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.68 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.42 (-0.26%) | 34.61 | 34.41 - 34.61 | 4.0393 times | Tue 09 June 2026 | 34.51 (0.23%) | 34.37 | 34.37 - 34.51 | 0.5192 times | Mon 08 June 2026 | 34.43 (-0.2%) | 34.52 | 34.43 - 34.52 | 0.1823 times | Fri 05 June 2026 | 34.50 (-0.52%) | 34.59 | 34.50 - 34.64 | 1.2427 times | Thu 04 June 2026 | 34.68 (0.14%) | 34.71 | 34.68 - 34.73 | 1.0624 times | Wed 03 June 2026 | 34.63 (-0.2%) | 34.70 | 34.63 - 34.70 | 1.059 times | Tue 02 June 2026 | 34.70 (0.17%) | 34.66 | 34.66 - 34.71 | 1.0556 times | Mon 01 June 2026 | 34.64 (-0.2%) | 34.59 | 34.59 - 34.64 | 0.5901 times | Fri 29 May 2026 | 34.71 (-0.03%) | 34.73 | 34.71 - 34.73 | 0.1131 times | Thu 28 May 2026 | 34.72 (0.14%) | 34.65 | 34.65 - 34.72 | 0.1362 times | Wed 27 May 2026 | 34.67 (0.03%) | 34.65 | 34.65 - 34.67 | 1.0296 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.28 and 34.52
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.42 (-0.23%) | 34.52 | 34.37 - 34.61 | 0.3202 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.3384 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.109 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.23 | 34.12 - 34.57 | 3.1535 times | Fri 15 May 2026 | 34.19 (-1.01%) | 34.54 | 34.16 - 34.58 | 0.4598 times | Fri 08 May 2026 | 34.54 (0.26%) | 34.46 | 34.25 - 34.67 | 0.4734 times | Fri 01 May 2026 | 34.45 (0.26%) | 34.38 | 34.14 - 34.53 | 1.2453 times | Fri 24 April 2026 | 34.36 (-0.17%) | 34.43 | 34.20 - 34.44 | 3.4393 times | Fri 17 April 2026 | 34.42 (0.67%) | 34.02 | 34.02 - 34.43 | 0.2371 times | Fri 10 April 2026 | 34.19 (1.73%) | 33.72 | 33.65 - 34.23 | 0.2241 times | Thu 02 April 2026 | 33.61 (1.54%) | 33.45 | 33.13 - 33.66 | 0.4977 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.22 and 34.58
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.42 (-0.84%) | 34.59 | 34.37 - 34.73 | 0.1701 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.1056 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.3729 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.3727 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.5861 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7712 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5718 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8175 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.195 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.0371 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.2964 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.7 and 35.73
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 34.136666666667 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.42 (4.33%) | 32.99 | 32.98 - 35.01 | 0.3863 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5942 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7784 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6745 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4787 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5655 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3549 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2852 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5656 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3166 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1062 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.54 | 34.55 |
| 12 day EMA | 34.53 | 34.55 | 34.56 |
| 20 day EMA | 34.52 | 34.53 | 34.53 |
| 35 day EMA | 34.4 | 34.4 | 34.39 |
| 50 day EMA | 34.29 | 34.28 | 34.27 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.55 | 34.59 |
| 12 day SMA | 34.61 | 34.61 | 34.61 |
| 20 day SMA | 34.51 | 34.51 | 34.51 |
| 35 day SMA | 34.46 | 34.46 | 34.46 |
| 50 day SMA | 34.34 | 34.31 | 34.28 |
| 100 day SMA | 34.23 | 34.22 | 34.21 |
| 150 day SMA | 33.92 | 33.91 | 33.9 |
| 200 day SMA | 33.74 | 33.74 | 33.73 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
