Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.79 and 34.87
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 34.806666666667 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.89 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.82 (0.12%) | 34.77 | 34.76 - 34.84 | 1.196 times | Thu 19 February 2026 | 34.78 (0.03%) | 34.73 | 34.67 - 34.80 | 7.2366 times | Wed 18 February 2026 | 34.77 (-0.06%) | 34.83 | 34.72 - 34.84 | 0.156 times | Tue 17 February 2026 | 34.79 (0.06%) | 34.83 | 34.68 - 34.83 | 0.1944 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.2452 times | Fri 13 February 2026 | 34.77 (0.58%) | 34.63 | 34.63 - 34.82 | 0.2417 times | Thu 12 February 2026 | 34.57 (-0.26%) | 34.74 | 34.57 - 34.79 | 0.1916 times | Wed 11 February 2026 | 34.66 (0.26%) | 34.61 | 34.59 - 34.69 | 0.07 times | Tue 10 February 2026 | 34.57 (0.26%) | 34.51 | 34.51 - 34.62 | 0.1838 times | Mon 09 February 2026 | 34.48 (0.44%) | 34.34 | 34.34 - 34.49 | 0.2846 times | Fri 06 February 2026 | 34.33 (0.76%) | 34.27 | 34.27 - 34.33 | 0.3065 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.66 and 34.83
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 4.8338 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.135 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.5348 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.515 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.5149 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.1729 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 2.1431 times | Fri 09 January 2026 | 33.43 (1.03%) | 33.12 | 33.12 - 33.43 | 0.4386 times | Fri 02 January 2026 | 33.09 (-1.52%) | 33.13 | 32.98 - 33.13 | 0.4254 times | Fri 26 December 2025 | 33.60 (0.51%) | 33.42 | 33.42 - 33.67 | 0.2866 times | Fri 19 December 2025 | 33.43 (0%) | 33.51 | 33.32 - 33.53 | 0.9083 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.34 and 35.33
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.82 (2.99%) | 33.89 | 33.85 - 34.84 | 1.6954 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.9458 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.7012 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.0025 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.4655 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.2718 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.6176 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4018 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5561 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3421 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.8263 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.9 and 35.76
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 34.213333333333 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.82 (5.55%) | 32.99 | 32.98 - 34.84 | 0.1318 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6084 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7987 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6989 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5426 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6503 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3793 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2986 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5715 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3199 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1073 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.32 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.74 | 34.72 |
| 12 day EMA | 34.59 | 34.55 | 34.51 |
| 20 day EMA | 34.39 | 34.35 | 34.3 |
| 35 day EMA | 34.13 | 34.09 | 34.05 |
| 50 day EMA | 33.84 | 33.8 | 33.76 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.78 | 34.73 |
| 12 day SMA | 34.62 | 34.56 | 34.49 |
| 20 day SMA | 34.32 | 34.26 | 34.21 |
| 35 day SMA | 33.94 | 33.89 | 33.84 |
| 50 day SMA | 33.78 | 33.75 | 33.72 |
| 100 day SMA | 33.49 | 33.47 | 33.46 |
| 150 day SMA | 33.32 | 33.3 | 33.28 |
| 200 day SMA | 33.04 | 33.03 | 33.01 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
