Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.07 and 34.13
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.18 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.10 (0.35%) | 34.12 | 34.10 - 34.16 | 0.1362 times | Mon 16 March 2026 | 33.98 (0.74%) | 33.95 | 33.95 - 34.03 | 0.6175 times | Fri 13 March 2026 | 33.73 (-0.47%) | 33.88 | 33.73 - 33.88 | 4.1865 times | Thu 12 March 2026 | 33.89 (-0.76%) | 33.96 | 33.89 - 33.96 | 0.1137 times | Wed 11 March 2026 | 34.15 (-0.2%) | 34.15 | 34.15 - 34.15 | 0.0877 times | Tue 10 March 2026 | 34.22 (0.26%) | 34.25 | 34.22 - 34.38 | 0.3575 times | Mon 09 March 2026 | 34.13 (-0.15%) | 33.95 | 33.95 - 34.14 | 1.147 times | Fri 06 March 2026 | 34.18 (-0.7%) | 34.04 | 34.04 - 34.26 | 0.3804 times | Thu 05 March 2026 | 34.42 (-0.75%) | 34.49 | 34.39 - 34.52 | 1.2187 times | Wed 04 March 2026 | 34.68 (0.35%) | 34.60 | 34.60 - 34.68 | 1.7549 times | Tue 03 March 2026 | 34.56 (-0.86%) | 34.56 | 34.28 - 34.60 | 0.6824 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.03 and 34.24
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.10 (1.1%) | 33.95 | 33.95 - 34.16 | 0.1069 times | Fri 13 March 2026 | 33.73 (-1.32%) | 33.95 | 33.73 - 34.38 | 0.836 times | Fri 06 March 2026 | 34.18 (-2.09%) | 34.90 | 34.04 - 34.90 | 0.7571 times | Fri 27 February 2026 | 34.91 (0.26%) | 34.76 | 34.75 - 35.01 | 1.0954 times | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 5.1929 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.145 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.5746 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.5532 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.5532 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.1857 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 2.3023 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.33 and 34.5
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.10 (-2.32%) | 34.90 | 33.73 - 34.90 | 0.429 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.9081 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.9102 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6749 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.9648 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.4104 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.224 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.5568 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.3867 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5352 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3293 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.54 and 35.57
| Yearly Target 1 | 32 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.10 (3.36%) | 32.99 | 32.98 - 35.01 | 0.1677 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6062 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7958 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6964 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.537 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6443 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3707 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2938 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5694 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3187 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1069 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.06
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.99 | 34 |
| 12 day EMA | 34.2 | 34.22 | 34.26 |
| 20 day EMA | 34.29 | 34.31 | 34.34 |
| 35 day EMA | 34.18 | 34.18 | 34.19 |
| 50 day EMA | 34.03 | 34.03 | 34.03 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.99 | 34.02 |
| 12 day SMA | 34.24 | 34.31 | 34.39 |
| 20 day SMA | 34.48 | 34.52 | 34.56 |
| 35 day SMA | 34.4 | 34.39 | 34.39 |
| 50 day SMA | 34.14 | 34.12 | 34.1 |
| 100 day SMA | 33.71 | 33.7 | 33.7 |
| 150 day SMA | 33.53 | 33.52 | 33.51 |
| 200 day SMA | 33.25 | 33.24 | 33.23 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
