Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.46 and 34.68
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 34.643333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 34.86 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.57 (-0.26%) | 34.74 | 34.57 - 34.79 | 1.0337 times | Wed 11 February 2026 | 34.66 (0.26%) | 34.61 | 34.59 - 34.69 | 0.3778 times | Tue 10 February 2026 | 34.57 (0.26%) | 34.51 | 34.51 - 34.62 | 0.9917 times | Mon 09 February 2026 | 34.48 (0.44%) | 34.34 | 34.34 - 34.49 | 1.5357 times | Fri 06 February 2026 | 34.33 (0.76%) | 34.27 | 34.27 - 34.33 | 1.6537 times | Thu 05 February 2026 | 34.07 (-0.15%) | 34.16 | 33.99 - 34.16 | 1.1812 times | Wed 04 February 2026 | 34.12 (0.59%) | 34.09 | 34.07 - 34.15 | 1.4147 times | Tue 03 February 2026 | 33.92 (0.21%) | 33.94 | 33.92 - 34.01 | 0.6913 times | Mon 02 February 2026 | 33.85 (0.12%) | 33.89 | 33.85 - 33.89 | 0.1075 times | Fri 30 January 2026 | 33.81 (-0.12%) | 33.81 | 33.72 - 33.81 | 1.0127 times | Thu 29 January 2026 | 33.85 (0.15%) | 33.88 | 33.79 - 33.90 | 1.2113 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.46 and 34.91
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.57 (0.7%) | 34.34 | 34.34 - 34.79 | 0.6245 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.8004 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.8004 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.2687 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 3.3311 times | Fri 09 January 2026 | 33.43 (1.03%) | 33.12 | 33.12 - 33.43 | 0.6817 times | Fri 02 January 2026 | 33.09 (-1.52%) | 33.13 | 32.98 - 33.13 | 0.6611 times | Fri 26 December 2025 | 33.60 (0.51%) | 33.42 | 33.42 - 33.67 | 0.4454 times | Fri 19 December 2025 | 33.43 (0%) | 33.51 | 33.32 - 33.53 | 1.4118 times | Fri 12 December 2025 | 33.43 (-0.09%) | 33.33 | 33.26 - 33.56 | 0.9748 times | Fri 05 December 2025 | 33.46 (-0.33%) | 33.47 | 33.37 - 33.51 | 0.5129 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.21 and 35.15
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.57 (2.25%) | 33.89 | 33.85 - 34.79 | 0.3016 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 1.1045 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.8189 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 1.1708 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.7115 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.4853 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.8891 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4692 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.6495 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3996 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 2.1328 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.78 and 35.59
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 34.113333333333 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.57 (4.79%) | 32.99 | 32.98 - 34.79 | 0.0605 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.6128 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.8045 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.704 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.5537 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.6623 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3965 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.308 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5756 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3222 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1081 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.22 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.45 | 34.34 |
| 12 day EMA | 34.25 | 34.19 | 34.1 |
| 20 day EMA | 34.05 | 34 | 33.93 |
| 35 day EMA | 33.86 | 33.82 | 33.77 |
| 50 day EMA | 33.69 | 33.65 | 33.61 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.42 | 34.31 |
| 12 day SMA | 34.17 | 34.11 | 34.04 |
| 20 day SMA | 33.96 | 33.91 | 33.85 |
| 35 day SMA | 33.69 | 33.66 | 33.63 |
| 50 day SMA | 33.61 | 33.59 | 33.57 |
| 100 day SMA | 33.4 | 33.39 | 33.37 |
| 150 day SMA | 33.22 | 33.2 | 33.19 |
| 200 day SMA | 32.95 | 32.94 | 32.92 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
