ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 33.69 and 33.77

Intraday Target 133.62
Intraday Target 233.68
Intraday Target 333.703333333333
Intraday Target 433.76
Intraday Target 533.78

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 07 April 2026 33.73 (0.12%) 33.68 33.65 - 33.73 0.2665 times
Mon 06 April 2026 33.69 (0.24%) 33.72 33.68 - 33.73 0.5039 times
Thu 02 April 2026 33.61 (0.09%) 33.44 33.43 - 33.66 2.0267 times
Wed 01 April 2026 33.58 (0.21%) 33.49 33.49 - 33.65 0.9567 times
Tue 31 March 2026 33.51 (0.99%) 33.33 33.33 - 33.52 0.1555 times
Mon 30 March 2026 33.18 (0.24%) 33.45 33.13 - 33.45 2.6521 times
Fri 27 March 2026 33.10 (-0.63%) 33.22 33.10 - 33.22 0.644 times
Thu 26 March 2026 33.31 (-1.33%) 33.52 33.31 - 33.52 2.3745 times
Wed 25 March 2026 33.76 (0.57%) 33.72 33.72 - 33.78 0.3331 times
Tue 24 March 2026 33.57 (-0.03%) 33.57 33.57 - 33.57 0.0868 times
Mon 23 March 2026 33.58 (0.72%) 33.55 33.55 - 33.75 8.3059 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.69 and 33.77

Weekly Target 133.62
Weekly Target 233.68
Weekly Target 333.703333333333
Weekly Target 433.76
Weekly Target 533.78

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 07 April 2026 33.73 (0.36%) 33.72 33.65 - 33.73 0.0579 times
Thu 02 April 2026 33.61 (1.54%) 33.45 33.13 - 33.66 0.4351 times
Fri 27 March 2026 33.10 (-0.72%) 33.55 33.10 - 33.78 0.8823 times
Fri 20 March 2026 33.34 (-1.16%) 33.95 33.31 - 34.16 2.4 times
Fri 13 March 2026 33.73 (-1.32%) 33.95 33.73 - 34.38 0.605 times
Fri 06 March 2026 34.18 (-2.09%) 34.90 34.04 - 34.90 0.5479 times
Fri 27 February 2026 34.91 (0.26%) 34.76 34.75 - 35.01 0.7928 times
Fri 20 February 2026 34.82 (0.14%) 34.83 34.67 - 34.84 3.7583 times
Fri 13 February 2026 34.77 (0%) 34.63 34.63 - 34.82 0.1049 times
Fri 13 February 2026 34.77 (1.28%) 34.34 34.34 - 34.82 0.4158 times
Fri 06 February 2026 34.33 (1.54%) 33.89 33.85 - 34.33 0.4004 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 33.58 and 33.88

Monthly Target 133.33
Monthly Target 233.53
Monthly Target 333.63
Monthly Target 433.83
Monthly Target 533.93

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 07 April 2026 33.73 (0.66%) 33.49 33.43 - 33.73 0.0914 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.5064 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.7743 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.8464 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.6275 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8971 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.3115 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 1.1382 times
Fri 29 August 2025 33.17 (2.47%) 32.32 32.32 - 33.29 1.4476 times
Thu 31 July 2025 32.37 (0.15%) 32.40 32.04 - 32.63 0.3595 times
Mon 30 June 2025 32.32 (0.5%) 32.16 32.02 - 32.66 0.4977 times

monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga INKM are 33.36 and 35.39

Yearly Target 131.88
Yearly Target 232.8
Yearly Target 333.906666666667
Yearly Target 434.83
Yearly Target 535.94

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 07 April 2026 33.73 (2.24%) 32.99 32.98 - 35.01 0.2328 times
Wed 31 December 2025 32.99 (5.5%) 31.42 29.92 - 33.67 0.6022 times
Tue 31 December 2024 31.27 (0.74%) 30.95 29.95 - 33.16 0.7906 times
Fri 29 December 2023 31.04 (5.26%) 29.93 27.78 - 31.80 0.6918 times
Fri 30 December 2022 29.49 (-16.72%) 35.36 27.85 - 35.54 1.5268 times
Fri 31 December 2021 35.41 (4.55%) 33.87 33.62 - 36.41 1.6334 times
Thu 31 December 2020 33.87 (-1.22%) 34.28 24.82 - 35.02 2.355 times
Tue 31 December 2019 34.29 (12.02%) 30.52 30.47 - 34.70 1.2853 times
Mon 31 December 2018 30.61 (-8.76%) 33.64 30.18 - 34.66 0.5656 times
Wed 27 December 2017 33.55 (10.14%) 31.63 31.53 - 34.50 0.3166 times
Fri 30 December 2016 30.46 (0%) 31.71 0.00 - 31.88 0.1062 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (INKM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.5
20 day DMA 33.69
35 day DMA 34.14
50 day DMA 34.15
100 day DMA 33.75
150 day DMA 33.57
200 day DMA 33.33

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.5633.5
12 day EMA33.6333.6133.59
20 day EMA33.7433.7433.74
35 day EMA33.8533.8633.87
50 day EMA34.0534.0634.08

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.5133.4
12 day SMA33.533.533.53
20 day SMA33.6933.7233.75
35 day SMA34.1434.1734.19
50 day SMA34.1534.1534.15
100 day SMA33.7533.7433.74
150 day SMA33.5733.5733.57
200 day SMA33.3333.3233.31

Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top