Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 33.85 and 33.99
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 33.966666666667 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.11 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.92 (-0.21%) | 33.98 | 33.92 - 34.06 | 1.6123 times | Thu 29 October 2026 | 33.99 (0.47%) | 33.84 | 33.84 - 34.00 | 6.7166 times | Wed 28 October 2026 | 33.83 (-0.12%) | 33.93 | 33.72 - 33.93 | 0.5371 times | Tue 27 October 2026 | 33.87 (0.24%) | 33.76 | 33.76 - 33.87 | 0.0287 times | Mon 26 October 2026 | 33.79 (0%) | 33.87 | 33.78 - 33.87 | 0.2288 times | Fri 23 October 2026 | 33.79 (-0.09%) | 33.74 | 33.74 - 33.83 | 0.2787 times | Thu 22 October 2026 | 33.82 (0.62%) | 33.72 | 33.72 - 33.83 | 0.1068 times | Wed 21 October 2026 | 33.61 (0.15%) | 33.62 | 33.60 - 33.68 | 0.0793 times | Tue 20 October 2026 | 33.56 (0.57%) | 33.41 | 33.41 - 33.60 | 0.1397 times | Mon 19 October 2026 | 33.37 (-0.45%) | 33.44 | 33.37 - 33.44 | 0.272 times | Fri 16 October 2026 | 33.52 (-0.06%) | 33.53 | 33.50 - 33.56 | 0.0687 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.82 and 34.16
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.92 (0.38%) | 33.87 | 33.72 - 34.06 | 2.4084 times | Fri 23 October 2026 | 33.79 (0.81%) | 33.44 | 33.37 - 33.83 | 0.2314 times | Fri 16 October 2026 | 33.52 (0.81%) | 33.15 | 33.15 - 33.56 | 0.3078 times | Fri 09 October 2026 | 33.25 (0.61%) | 32.99 | 32.97 - 33.28 | 0.6257 times | Fri 02 October 2026 | 33.05 (-1.05%) | 33.26 | 32.84 - 33.29 | 1.222 times | Fri 25 September 2026 | 33.40 (-1.94%) | 34.16 | 33.32 - 34.31 | 1.9365 times | Fri 18 September 2026 | 34.06 (-0.5%) | 34.13 | 33.97 - 34.22 | 0.4021 times | Fri 11 September 2026 | 34.23 (-1.27%) | 34.65 | 34.16 - 34.65 | 0.1472 times | Fri 04 September 2026 | 34.67 (-0.12%) | 34.60 | 34.38 - 34.73 | 0.3742 times | Fri 28 August 2026 | 34.71 (-0.03%) | 34.75 | 34.71 - 34.96 | 2.3448 times | Fri 21 August 2026 | 34.72 (-0.14%) | 34.85 | 34.64 - 34.85 | 0.0712 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.38 and 34.6
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.606666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.92 (2.76%) | 33.00 | 32.84 - 34.06 | 1.5477 times | Wed 30 September 2026 | 33.01 (-4.76%) | 34.73 | 33.00 - 34.73 | 1.363 times | Mon 31 August 2026 | 34.66 (0.79%) | 34.52 | 34.52 - 34.96 | 1.1228 times | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.4835 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.3356 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 0.9167 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.1383 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.1381 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.3151 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.6394 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.4741 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.38 and 35.55
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 33.923333333333 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.92 (2.82%) | 32.99 | 32.84 - 35.01 | 0.7061 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.5744 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.7525 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6521 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4295 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5135 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.2766 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2425 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5468 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3061 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1027 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.9 |
| 100 day DMA | 34.23 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.85 | 33.78 |
| 12 day EMA | 33.73 | 33.7 | 33.65 |
| 20 day EMA | 33.68 | 33.66 | 33.62 |
| 35 day EMA | 33.8 | 33.79 | 33.78 |
| 50 day EMA | 33.97 | 33.97 | 33.97 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.85 | 33.82 |
| 12 day SMA | 33.72 | 33.66 | 33.61 |
| 20 day SMA | 33.51 | 33.47 | 33.42 |
| 35 day SMA | 33.59 | 33.6 | 33.61 |
| 50 day SMA | 33.9 | 33.92 | 33.93 |
| 100 day SMA | 34.23 | 34.24 | 34.24 |
| 150 day SMA | 34.26 | 34.26 | 34.25 |
| 200 day SMA | 34.23 | 34.22 | 34.22 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
