ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 34.38 and 34.45

Intraday Target 134.33
Intraday Target 234.36
Intraday Target 334.396666666667
Intraday Target 434.43
Intraday Target 534.47

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.40 (0.32%) 34.36 34.36 - 34.43 0.9552 times
Wed 01 July 2026 34.29 (-0.32%) 34.37 34.29 - 34.37 0.253 times
Tue 30 June 2026 34.40 (-0.09%) 34.47 34.37 - 34.47 0.272 times
Mon 29 June 2026 34.43 (0.12%) 34.59 34.39 - 34.59 1.1445 times
Fri 26 June 2026 34.39 (0.15%) 34.45 34.39 - 34.49 0.86 times
Thu 25 June 2026 34.34 (-1.07%) 34.42 34.33 - 34.42 0.9645 times
Wed 24 June 2026 34.71 (0.09%) 34.74 34.71 - 34.74 1.6316 times
Tue 23 June 2026 34.68 (-0.06%) 34.61 34.61 - 34.70 0.8491 times
Mon 22 June 2026 34.70 (-0.09%) 34.70 34.68 - 34.75 2.8938 times
Thu 18 June 2026 34.73 (0.26%) 34.80 34.73 - 34.80 0.1762 times
Wed 17 June 2026 34.64 (-0.92%) 34.92 34.64 - 34.92 1.3503 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.2 and 34.5

Weekly Target 134.13
Weekly Target 234.26
Weekly Target 334.426666666667
Weekly Target 434.56
Weekly Target 534.73

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.40 (0.03%) 34.59 34.29 - 34.59 0.2201 times
Fri 26 June 2026 34.39 (-0.98%) 34.70 34.33 - 34.75 0.6037 times
Thu 18 June 2026 34.73 (-0.26%) 35.00 34.64 - 35.00 0.277 times
Fri 12 June 2026 34.82 (0.93%) 34.52 34.37 - 34.87 0.7364 times
Fri 05 June 2026 34.50 (-0.61%) 34.59 34.50 - 34.73 0.4779 times
Fri 29 May 2026 34.71 (0.55%) 34.70 34.63 - 34.73 0.1539 times
Fri 22 May 2026 34.52 (0.97%) 34.23 34.12 - 34.57 4.4541 times
Fri 15 May 2026 34.19 (-1.01%) 34.54 34.16 - 34.58 0.6494 times
Fri 08 May 2026 34.54 (0.26%) 34.46 34.25 - 34.67 0.6686 times
Fri 01 May 2026 34.45 (0.26%) 34.38 34.14 - 34.53 1.759 times
Fri 24 April 2026 34.36 (-0.17%) 34.43 34.20 - 34.44 4.8577 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.35 and 34.49

Monthly Target 134.23
Monthly Target 234.32
Monthly Target 334.373333333333
Monthly Target 434.46
Monthly Target 534.51

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.40 (0%) 34.37 34.29 - 34.43 0.0201 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.4392 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.1997 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.4897 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.4894 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.7211 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.8368 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.6204 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.887 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.2967 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 1.1253 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga INKM are 33.69 and 35.72

Yearly Target 132.1
Yearly Target 233.25
Yearly Target 334.13
Yearly Target 435.28
Yearly Target 536.16

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.40 (4.27%) 32.99 32.98 - 35.01 0.401 times
Wed 31 December 2025 32.99 (5.5%) 31.42 29.92 - 33.67 0.5933 times
Tue 31 December 2024 31.27 (0.74%) 30.95 29.95 - 33.16 0.7772 times
Fri 29 December 2023 31.04 (5.26%) 29.93 27.78 - 31.80 0.6735 times
Fri 30 December 2022 29.49 (-16.72%) 35.36 27.85 - 35.54 1.4765 times
Fri 31 December 2021 35.41 (4.55%) 33.87 33.62 - 36.41 1.5631 times
Thu 31 December 2020 33.87 (-1.22%) 34.28 24.82 - 35.02 2.3513 times
Tue 31 December 2019 34.29 (12.02%) 30.52 30.47 - 34.70 1.2833 times
Mon 31 December 2018 30.61 (-8.76%) 33.64 30.18 - 34.66 0.5647 times
Wed 27 December 2017 33.55 (10.14%) 31.63 31.53 - 34.50 0.3161 times
Fri 30 December 2016 30.46 (0%) 31.71 0.00 - 31.88 0.106 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.56
20 day DMA 34.59
35 day DMA 34.55
50 day DMA 34.51
100 day DMA 34.35
150 day DMA 34.07
200 day DMA 33.85

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.434.46
12 day EMA34.4834.534.54
20 day EMA34.5334.5434.57
35 day EMA34.5334.5434.55
50 day EMA34.4934.4934.5

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.3734.45
12 day SMA34.5634.634.65
20 day SMA34.5934.634.62
35 day SMA34.5534.5534.56
50 day SMA34.5134.5134.51
100 day SMA34.3534.3534.35
150 day SMA34.0734.0634.05
200 day SMA33.8533.8533.84

Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top