Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INKM
- INKM Experts view
- Tomorrow's Movement INKM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.83 and 34.91
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 34.92 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.85 (-0.14%) | 34.84 | 34.80 - 34.88 | 7.9292 times | Wed 26 August 2026 | 34.90 (-0.06%) | 34.88 | 34.87 - 34.90 | 0.3044 times | Tue 25 August 2026 | 34.92 (0.37%) | 34.84 | 34.84 - 34.93 | 0.8543 times | Mon 24 August 2026 | 34.79 (0.2%) | 34.75 | 34.74 - 34.81 | 0.383 times | Fri 21 August 2026 | 34.72 (-0.03%) | 34.77 | 34.72 - 34.78 | 0.1178 times | Thu 20 August 2026 | 34.73 (-0.32%) | 34.78 | 34.73 - 34.78 | 0.0147 times | Wed 19 August 2026 | 34.84 (0.49%) | 34.83 | 34.83 - 34.84 | 0.009 times | Tue 18 August 2026 | 34.67 (0%) | 34.64 | 34.64 - 34.67 | 0.0631 times | Mon 17 August 2026 | 34.67 (-0.29%) | 34.85 | 34.64 - 34.85 | 0.1232 times | Fri 14 August 2026 | 34.77 (-0.2%) | 34.88 | 34.77 - 34.88 | 0.2013 times | Thu 13 August 2026 | 34.84 (0.4%) | 34.84 | 34.84 - 34.84 | 0.0098 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.8 and 34.99
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.85 (0.37%) | 34.75 | 34.74 - 34.93 | 4.9827 times | Fri 21 August 2026 | 34.72 (-0.14%) | 34.85 | 34.64 - 34.85 | 0.1725 times | Fri 14 August 2026 | 34.77 (0.14%) | 34.67 | 34.61 - 34.88 | 0.31 times | Fri 07 August 2026 | 34.72 (0.96%) | 34.52 | 34.52 - 34.93 | 0.7866 times | Fri 31 July 2026 | 34.39 (-0.17%) | 34.55 | 34.32 - 34.65 | 1.9761 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.1946 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 0.5514 times | Fri 10 July 2026 | 34.45 (0.15%) | 34.39 | 34.28 - 34.52 | 0.2368 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.2109 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 0.5784 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.2654 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.69 and 35.1
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.85 (1.34%) | 34.52 | 34.52 - 34.93 | 1.22 times | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.5964 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4139 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.1306 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.404 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.4037 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.622 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7887 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5847 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.836 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.2221 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga INKM are 33.92 and 35.95
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 34.28 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.85 (5.64%) | 32.99 | 32.98 - 35.01 | 0.5019 times | Wed 31 December 2025 | 32.99 (5.5%) | 31.42 | 29.92 - 33.67 | 0.587 times | Tue 31 December 2024 | 31.27 (0.74%) | 30.95 | 29.95 - 33.16 | 0.769 times | Fri 29 December 2023 | 31.04 (5.26%) | 29.93 | 27.78 - 31.80 | 0.6664 times | Fri 30 December 2022 | 29.49 (-16.72%) | 35.36 | 27.85 - 35.54 | 1.4609 times | Fri 31 December 2021 | 35.41 (4.55%) | 33.87 | 33.62 - 36.41 | 1.5467 times | Thu 31 December 2020 | 33.87 (-1.22%) | 34.28 | 24.82 - 35.02 | 2.3266 times | Tue 31 December 2019 | 34.29 (12.02%) | 30.52 | 30.47 - 34.70 | 1.2698 times | Mon 31 December 2018 | 30.61 (-8.76%) | 33.64 | 30.18 - 34.66 | 0.5588 times | Wed 27 December 2017 | 33.55 (10.14%) | 31.63 | 31.53 - 34.50 | 0.3128 times | Fri 30 December 2016 | 30.46 (0%) | 31.71 | 0.00 - 31.88 | 0.1049 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ssga INKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.79
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.51 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.84 | 34.81 |
| 12 day EMA | 34.77 | 34.76 | 34.74 |
| 20 day EMA | 34.73 | 34.72 | 34.7 |
| 35 day EMA | 34.68 | 34.67 | 34.66 |
| 50 day EMA | 34.62 | 34.61 | 34.6 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.81 | 34.8 |
| 12 day SMA | 34.78 | 34.77 | 34.74 |
| 20 day SMA | 34.72 | 34.7 | 34.68 |
| 35 day SMA | 34.61 | 34.59 | 34.58 |
| 50 day SMA | 34.57 | 34.58 | 34.58 |
| 100 day SMA | 34.51 | 34.49 | 34.48 |
| 150 day SMA | 34.38 | 34.37 | 34.36 |
| 200 day SMA | 34.12 | 34.11 | 34.1 |
Videos related to: SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
