Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJAN
- IJAN Experts view
- Tomorrow's Movement IJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 36.66 and 36.83
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 36.786666666667 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 36.96 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.79 (0.25%) | 36.87 | 36.70 - 36.87 | 0.4698 times | Wed 21 January 2026 | 36.70 (0.58%) | 36.52 | 36.46 - 36.73 | 0.3275 times | Tue 20 January 2026 | 36.49 (-0.95%) | 36.53 | 36.42 - 36.72 | 0.5926 times | Fri 16 January 2026 | 36.84 (0.24%) | 36.70 | 36.70 - 36.93 | 1.0655 times | Thu 15 January 2026 | 36.75 (0.03%) | 36.79 | 36.70 - 36.82 | 1.1548 times | Wed 14 January 2026 | 36.74 (0.16%) | 36.92 | 36.62 - 36.92 | 0.843 times | Tue 13 January 2026 | 36.68 (-0.27%) | 36.89 | 36.62 - 36.89 | 1.3953 times | Mon 12 January 2026 | 36.78 (0.3%) | 36.72 | 36.68 - 36.78 | 0.5971 times | Fri 09 January 2026 | 36.67 (0.36%) | 36.63 | 36.51 - 36.67 | 1.5449 times | Thu 08 January 2026 | 36.54 (0.14%) | 36.45 | 36.41 - 36.58 | 2.0094 times | Wed 07 January 2026 | 36.49 (-0.27%) | 36.57 | 36.42 - 36.57 | 2.5536 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 36.61 and 37.06
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.79 (-0.14%) | 36.53 | 36.42 - 36.87 | 0.2338 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.8506 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 5.4311 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.5092 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1523 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.1652 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 0.3026 times | Fri 05 December 2025 | 35.89 (0.25%) | 35.78 | 35.71 - 35.95 | 0.0696 times | Fri 28 November 2025 | 35.80 (1.27%) | 35.33 | 35.33 - 35.80 | 0.149 times | Fri 21 November 2025 | 35.35 (-0.76%) | 35.51 | 35.00 - 35.52 | 0.1366 times | Fri 14 November 2025 | 35.62 (0.54%) | 35.44 | 35.42 - 35.71 | 0.0917 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 36.5 and 37.23
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.79 (1.8%) | 36.51 | 36.20 - 36.93 | 3.3717 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9354 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2011 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7237 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3037 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.681 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.2307 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.2924 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0526 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.2076 times | Mon 31 March 2025 | 31.97 (0.44%) | 32.27 | 31.78 - 32.68 | 0.4306 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci IJAN are 36.5 and 37.23
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 36.64 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.79 (1.8%) | 36.51 | 36.20 - 36.93 | 0.3733 times | Wed 31 December 2025 | 36.14 (19.55%) | 30.38 | 29.27 - 36.26 | 1.0163 times | Tue 31 December 2024 | 30.23 (-0.56%) | 30.15 | 29.65 - 33.21 | 1.3191 times | Fri 29 December 2023 | 30.40 (13.82%) | 26.10 | 26.10 - 30.53 | 1.9644 times | Fri 30 December 2022 | 26.71 (-2.52%) | 27.45 | 22.76 - 27.57 | 0.7837 times | Fri 31 December 2021 | 27.40 (7.28%) | 25.87 | 25.25 - 27.59 | 0.8353 times | Thu 31 December 2020 | 25.54 (0%) | 24.60 | 18.57 - 25.88 | 0.7079 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (IJAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.
InnovatorMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and InnovatorMsci IJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.67 | 36.66 |
| 12 day EMA | 36.62 | 36.59 | 36.57 |
| 20 day EMA | 36.49 | 36.46 | 36.44 |
| 35 day EMA | 36.28 | 36.25 | 36.22 |
| 50 day EMA | 36.04 | 36.01 | 35.98 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.7 | 36.7 |
| 12 day SMA | 36.67 | 36.65 | 36.62 |
| 20 day SMA | 36.47 | 36.43 | 36.4 |
| 35 day SMA | 36.24 | 36.21 | 36.19 |
| 50 day SMA | 36.03 | 36 | 35.97 |
| 100 day SMA | 35.6 | 35.58 | 35.56 |
| 150 day SMA | 35.17 | 35.15 | 35.13 |
| 200 day SMA | 34.58 | 34.54 | 34.51 |
Videos related to: InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
