Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJAN
- IJAN Experts view
- Tomorrow's Movement IJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 37.38 and 37.68
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.43 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 37.73 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 0.7348 times | Fri 13 February 2026 | 37.53 (0.35%) | 37.23 | 37.23 - 37.53 | 0.7325 times | Thu 12 February 2026 | 37.40 (-0.56%) | 37.61 | 37.38 - 37.65 | 0.3459 times | Wed 11 February 2026 | 37.61 (0.08%) | 37.52 | 37.50 - 37.68 | 1.8506 times | Tue 10 February 2026 | 37.58 (0.19%) | 37.60 | 37.48 - 37.62 | 0.1785 times | Mon 09 February 2026 | 37.51 (0.51%) | 37.41 | 37.41 - 37.54 | 0.5309 times | Fri 06 February 2026 | 37.32 (1.06%) | 37.16 | 37.14 - 37.32 | 0.5384 times | Thu 05 February 2026 | 36.93 (-0.67%) | 36.96 | 36.87 - 37.01 | 2.1352 times | Wed 04 February 2026 | 37.18 (0.22%) | 37.22 | 37.08 - 37.27 | 1.5016 times | Tue 03 February 2026 | 37.10 (0.05%) | 37.00 | 36.92 - 37.10 | 1.4516 times | Mon 02 February 2026 | 37.08 (0.22%) | 37.01 | 36.99 - 37.22 | 18.4438 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 37.38 and 37.68
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 0.0408 times | Fri 13 February 2026 | 37.53 (0.56%) | 37.41 | 37.23 - 37.68 | 0.2022 times | Fri 06 February 2026 | 37.32 (0.86%) | 37.01 | 36.87 - 37.32 | 1.3378 times | Fri 30 January 2026 | 37.00 (0.3%) | 36.99 | 36.84 - 37.26 | 0.4469 times | Fri 23 January 2026 | 36.89 (0.14%) | 36.53 | 36.42 - 36.89 | 0.361 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.7108 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 4.5385 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.0968 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1273 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.138 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 0.2529 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 37.2 and 38.01
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.53 (1.43%) | 37.01 | 36.87 - 37.68 | 0.8425 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.713 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9396 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.202 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7269 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.305 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.684 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.2361 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.2937 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0572 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.213 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci IJAN are 36.87 and 38.35
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.53 (3.85%) | 36.51 | 36.20 - 37.68 | 0.4931 times | Wed 31 December 2025 | 36.14 (19.55%) | 30.38 | 29.27 - 36.26 | 0.9979 times | Tue 31 December 2024 | 30.23 (-0.56%) | 30.15 | 29.65 - 33.21 | 1.2952 times | Fri 29 December 2023 | 30.40 (13.82%) | 26.10 | 26.10 - 30.53 | 1.9289 times | Fri 30 December 2022 | 26.71 (-2.52%) | 27.45 | 22.76 - 27.57 | 0.7695 times | Fri 31 December 2021 | 27.40 (7.28%) | 25.87 | 25.25 - 27.59 | 0.8202 times | Thu 31 December 2020 | 25.54 (0%) | 24.60 | 18.57 - 25.88 | 0.6951 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (IJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorMsci in short term and the buy signal is strong.
InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorMsci in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and InnovatorMsci IJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.46 | 37.43 |
| 12 day EMA | 37.34 | 37.3 | 37.26 |
| 20 day EMA | 37.19 | 37.15 | 37.11 |
| 35 day EMA | 36.91 | 36.87 | 36.83 |
| 50 day EMA | 36.62 | 36.58 | 36.54 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.53 | 37.48 |
| 12 day SMA | 37.31 | 37.28 | 37.24 |
| 20 day SMA | 37.15 | 37.12 | 37.08 |
| 35 day SMA | 36.87 | 36.83 | 36.79 |
| 50 day SMA | 36.6 | 36.57 | 36.53 |
| 100 day SMA | 35.99 | 35.97 | 35.94 |
| 150 day SMA | 35.54 | 35.51 | 35.49 |
| 200 day SMA | 35.05 | 35.03 | 35 |
Videos related to: InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
