Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJAN
- IJAN Experts view
- Tomorrow's Movement IJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 36.77 and 37.01
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 36.81 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.05 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.89 (0.27%) | 36.73 | 36.65 - 36.89 | 1.2846 times | Thu 22 January 2026 | 36.79 (0.25%) | 36.87 | 36.70 - 36.87 | 0.5124 times | Wed 21 January 2026 | 36.70 (0.58%) | 36.52 | 36.46 - 36.73 | 0.3572 times | Tue 20 January 2026 | 36.49 (-0.95%) | 36.53 | 36.42 - 36.72 | 0.6463 times | Fri 16 January 2026 | 36.84 (0.24%) | 36.70 | 36.70 - 36.93 | 1.1622 times | Thu 15 January 2026 | 36.75 (0.03%) | 36.79 | 36.70 - 36.82 | 1.2596 times | Wed 14 January 2026 | 36.74 (0.16%) | 36.92 | 36.62 - 36.92 | 0.9195 times | Tue 13 January 2026 | 36.68 (-0.27%) | 36.89 | 36.62 - 36.89 | 1.5219 times | Mon 12 January 2026 | 36.78 (0.3%) | 36.72 | 36.68 - 36.78 | 0.6512 times | Fri 09 January 2026 | 36.67 (0.36%) | 36.63 | 36.51 - 36.67 | 1.685 times | Thu 08 January 2026 | 36.54 (0.14%) | 36.45 | 36.41 - 36.58 | 2.1916 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 36.66 and 37.13
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.89 (0.14%) | 36.53 | 36.42 - 36.89 | 0.4236 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.8341 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 5.3256 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.4604 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1494 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.162 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 0.2967 times | Fri 05 December 2025 | 35.89 (0.25%) | 35.78 | 35.71 - 35.95 | 0.0683 times | Fri 28 November 2025 | 35.80 (1.27%) | 35.33 | 35.33 - 35.80 | 0.1461 times | Fri 21 November 2025 | 35.35 (-0.76%) | 35.51 | 35.00 - 35.52 | 0.134 times | Fri 14 November 2025 | 35.62 (0.54%) | 35.44 | 35.42 - 35.71 | 0.0899 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 36.55 and 37.28
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.89 (2.08%) | 36.51 | 36.20 - 36.93 | 3.4294 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9273 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.1994 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7174 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3011 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.6751 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.22 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.2898 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0434 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.1971 times | Mon 31 March 2025 | 31.97 (0.44%) | 32.27 | 31.78 - 32.68 | 0.4268 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci IJAN are 36.55 and 37.28
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 36.673333333333 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.89 (2.08%) | 36.51 | 36.20 - 36.93 | 0.3825 times | Wed 31 December 2025 | 36.14 (19.55%) | 30.38 | 29.27 - 36.26 | 1.0149 times | Tue 31 December 2024 | 30.23 (-0.56%) | 30.15 | 29.65 - 33.21 | 1.3173 times | Fri 29 December 2023 | 30.40 (13.82%) | 26.10 | 26.10 - 30.53 | 1.9617 times | Fri 30 December 2022 | 26.71 (-2.52%) | 27.45 | 22.76 - 27.57 | 0.7826 times | Fri 31 December 2021 | 27.40 (7.28%) | 25.87 | 25.25 - 27.59 | 0.8342 times | Thu 31 December 2020 | 25.54 (0%) | 24.60 | 18.57 - 25.88 | 0.7069 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (IJAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and InnovatorMsci IJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.05 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.71 | 36.67 |
| 12 day EMA | 36.66 | 36.62 | 36.59 |
| 20 day EMA | 36.53 | 36.49 | 36.46 |
| 35 day EMA | 36.31 | 36.28 | 36.25 |
| 50 day EMA | 36.07 | 36.04 | 36.01 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.71 | 36.7 |
| 12 day SMA | 36.7 | 36.67 | 36.65 |
| 20 day SMA | 36.52 | 36.47 | 36.43 |
| 35 day SMA | 36.28 | 36.24 | 36.21 |
| 50 day SMA | 36.05 | 36.03 | 36 |
| 100 day SMA | 35.62 | 35.6 | 35.58 |
| 150 day SMA | 35.19 | 35.17 | 35.15 |
| 200 day SMA | 34.61 | 34.58 | 34.54 |
Videos related to: InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
