ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong intraday Stock price targets for InnovatorMsci are 36.77 and 37

Intraday Target 136.59
Intraday Target 236.72
Intraday Target 336.823333333333
Intraday Target 436.95
Intraday Target 537.05

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 16 January 2026 36.84 (0.24%) 36.70 36.70 - 36.93 0.2854 times
Thu 15 January 2026 36.75 (0.03%) 36.79 36.70 - 36.82 0.3093 times
Wed 14 January 2026 36.74 (0.16%) 36.92 36.62 - 36.92 0.2258 times
Tue 13 January 2026 36.68 (-0.27%) 36.89 36.62 - 36.89 0.3737 times
Mon 12 January 2026 36.78 (0.3%) 36.72 36.68 - 36.78 0.1599 times
Fri 09 January 2026 36.67 (0.36%) 36.63 36.51 - 36.67 0.4138 times
Thu 08 January 2026 36.54 (0.14%) 36.45 36.41 - 36.58 0.5382 times
Wed 07 January 2026 36.49 (-0.27%) 36.57 36.42 - 36.57 0.6839 times
Tue 06 January 2026 36.59 (0.08%) 36.72 36.47 - 36.72 1.9816 times
Mon 05 January 2026 36.56 (0.66%) 36.57 36.32 - 36.57 5.0285 times
Fri 02 January 2026 36.32 (0.5%) 36.51 36.20 - 36.51 1.7338 times

 Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci IJAN are 36.73 and 37.04

Weekly Target 136.49
Weekly Target 236.66
Weekly Target 336.796666666667
Weekly Target 436.97
Weekly Target 537.11

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 16 January 2026 36.84 (0.46%) 36.72 36.62 - 36.93 0.8629 times
Fri 09 January 2026 36.67 (0.96%) 36.57 36.32 - 36.72 5.5094 times
Fri 02 January 2026 36.32 (0.58%) 36.14 36.02 - 36.51 2.5453 times
Fri 26 December 2025 36.11 (0.14%) 36.12 35.87 - 36.20 0.1545 times
Fri 19 December 2025 36.06 (0.06%) 36.02 35.95 - 36.09 0.1676 times
Fri 12 December 2025 36.04 (0.42%) 35.91 35.68 - 36.04 0.307 times
Fri 05 December 2025 35.89 (0.25%) 35.78 35.71 - 35.95 0.0707 times
Fri 28 November 2025 35.80 (1.27%) 35.33 35.33 - 35.80 0.1511 times
Fri 21 November 2025 35.35 (-0.76%) 35.51 35.00 - 35.52 0.1386 times
Fri 14 November 2025 35.62 (0.54%) 35.44 35.42 - 35.71 0.093 times
Fri 07 November 2025 35.43 (0%) 35.25 35.25 - 35.48 0.0775 times

 weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci IJAN are 36.52 and 37.25

Monthly Target 135.93
Monthly Target 236.38
Monthly Target 336.656666666667
Monthly Target 437.11
Monthly Target 537.39

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 16 January 2026 36.84 (1.94%) 36.51 36.20 - 36.93 3.3022 times
Wed 31 December 2025 36.14 (0.95%) 35.78 35.68 - 36.26 0.9452 times
Fri 28 November 2025 35.80 (1.04%) 35.25 35.00 - 35.80 0.2032 times
Fri 31 October 2025 35.43 (0.68%) 35.29 34.95 - 35.62 0.7313 times
Tue 30 September 2025 35.19 (1.24%) 34.40 34.40 - 35.22 0.3069 times
Fri 29 August 2025 34.76 (2.39%) 33.87 33.82 - 35.05 0.6882 times
Thu 31 July 2025 33.95 (-0.76%) 34.12 33.92 - 34.59 1.2436 times
Mon 30 June 2025 34.21 (1.69%) 33.70 33.56 - 34.26 0.2955 times
Fri 30 May 2025 33.64 (2.84%) 32.66 32.56 - 33.74 1.0636 times
Wed 30 April 2025 32.71 (2.31%) 31.85 29.27 - 33.04 1.2203 times
Mon 31 March 2025 31.97 (0.44%) 32.27 31.78 - 32.68 0.4351 times

 monthly chart InnovatorMsci

Yearly price and charts InnovatorMsci

Strong yearly Stock price targets for InnovatorMsci IJAN are 36.52 and 37.25

Yearly Target 135.93
Yearly Target 236.38
Yearly Target 336.656666666667
Yearly Target 437.11
Yearly Target 537.39

Yearly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 16 January 2026 36.84 (1.94%) 36.51 36.20 - 36.93 0.3624 times
Wed 31 December 2025 36.14 (19.55%) 30.38 29.27 - 36.26 1.0179 times
Tue 31 December 2024 30.23 (-0.56%) 30.15 29.65 - 33.21 1.3212 times
Fri 29 December 2023 30.40 (13.82%) 26.10 26.10 - 30.53 1.9677 times
Fri 30 December 2022 26.71 (-2.52%) 27.45 22.76 - 27.57 0.785 times
Fri 31 December 2021 27.40 (7.28%) 25.87 25.25 - 27.59 0.8367 times
Thu 31 December 2020 25.54 (0%) 24.60 18.57 - 25.88 0.709 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InnovatorMsci

Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Msci IJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorMsci (IJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnovatorMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and InnovatorMsci IJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.

InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Msci IJAN

DMA (daily moving average) of Innovator Msci IJAN

DMA period DMA value
5 day DMA 36.76
12 day DMA 36.59
20 day DMA 36.38
35 day DMA 36.17
50 day DMA 35.95
100 day DMA 35.54
150 day DMA 35.12
200 day DMA 34.48

EMA (exponential moving average) of Innovator Msci IJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.736.67
12 day EMA36.5936.5536.51
20 day EMA36.4536.4136.37
35 day EMA36.2136.1736.14
50 day EMA35.9835.9535.92

SMA (simple moving average) of Innovator Msci IJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7636.7236.68
12 day SMA36.5936.5336.48
20 day SMA36.3836.3436.3
35 day SMA36.1736.1336.09
50 day SMA35.9535.9235.89
100 day SMA35.5435.5335.51
150 day SMA35.1235.135.08
200 day SMA34.4834.4634.44

Videos related to: InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top