Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJAN
- IJAN Experts view
- Tomorrow's Movement IJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 37.44 and 37.83
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.506666666667 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 37.9 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (0.21%) | 37.26 | 37.26 - 37.65 | 0.9136 times | Thu 19 February 2026 | 37.53 (-0.13%) | 37.25 | 37.25 - 37.53 | 1.0912 times | Wed 18 February 2026 | 37.58 (0.13%) | 37.58 | 37.53 - 37.64 | 0.6781 times | Tue 17 February 2026 | 37.53 (0%) | 37.44 | 37.37 - 37.54 | 0.3836 times | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 1.165 times | Fri 13 February 2026 | 37.53 (0.35%) | 37.23 | 37.23 - 37.53 | 1.1613 times | Thu 12 February 2026 | 37.40 (-0.56%) | 37.61 | 37.38 - 37.65 | 0.5484 times | Wed 11 February 2026 | 37.61 (0.08%) | 37.52 | 37.50 - 37.68 | 2.9341 times | Tue 10 February 2026 | 37.58 (0.19%) | 37.60 | 37.48 - 37.62 | 0.2829 times | Mon 09 February 2026 | 37.51 (0.51%) | 37.41 | 37.41 - 37.54 | 0.8418 times | Fri 06 February 2026 | 37.32 (1.06%) | 37.16 | 37.14 - 37.32 | 0.8536 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 37.43 and 37.83
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (0.21%) | 37.44 | 37.25 - 37.65 | 0.1078 times | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 0.041 times | Fri 13 February 2026 | 37.53 (0.56%) | 37.41 | 37.23 - 37.68 | 0.2028 times | Fri 06 February 2026 | 37.32 (0.86%) | 37.01 | 36.87 - 37.32 | 1.3419 times | Fri 30 January 2026 | 37.00 (0.3%) | 36.99 | 36.84 - 37.26 | 0.4482 times | Fri 23 January 2026 | 36.89 (0.14%) | 36.53 | 36.42 - 36.89 | 0.3621 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.713 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 4.5524 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.1032 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1277 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.1384 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 37.24 and 38.05
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (1.65%) | 37.01 | 36.87 - 37.68 | 0.8946 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.6918 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9342 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2009 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7227 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3033 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.6802 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.2291 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.292 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0512 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.2061 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci IJAN are 36.91 and 38.39
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 37.163333333333 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (4.07%) | 36.51 | 36.20 - 37.68 | 0.4988 times | Wed 31 December 2025 | 36.14 (19.55%) | 30.38 | 29.27 - 36.26 | 0.997 times | Tue 31 December 2024 | 30.23 (-0.56%) | 30.15 | 29.65 - 33.21 | 1.2941 times | Fri 29 December 2023 | 30.40 (13.82%) | 26.10 | 26.10 - 30.53 | 1.9272 times | Fri 30 December 2022 | 26.71 (-2.52%) | 27.45 | 22.76 - 27.57 | 0.7688 times | Fri 31 December 2021 | 27.40 (7.28%) | 25.87 | 25.25 - 27.59 | 0.8195 times | Thu 31 December 2020 | 25.54 (0%) | 24.60 | 18.57 - 25.88 | 0.6945 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Msci IJAN is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (IJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorMsci in short term and the buy signal is strong.
InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and InnovatorMsci IJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.53 | 37.53 |
| 12 day EMA | 37.45 | 37.42 | 37.4 |
| 20 day EMA | 37.31 | 37.28 | 37.25 |
| 35 day EMA | 37.04 | 37.01 | 36.98 |
| 50 day EMA | 36.75 | 36.72 | 36.69 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.54 | 37.51 |
| 12 day SMA | 37.47 | 37.44 | 37.4 |
| 20 day SMA | 37.32 | 37.29 | 37.25 |
| 35 day SMA | 37.04 | 36.99 | 36.95 |
| 50 day SMA | 36.74 | 36.7 | 36.67 |
| 100 day SMA | 36.09 | 36.07 | 36.04 |
| 150 day SMA | 35.63 | 35.61 | 35.58 |
| 200 day SMA | 35.15 | 35.13 | 35.1 |
Videos related to: InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
