Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJAN
- IJAN Experts view
- Tomorrow's Movement IJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 36.58 and 36.85
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.63 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 36.9 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.70 (0.58%) | 36.52 | 36.46 - 36.73 | 0.271 times | Tue 20 January 2026 | 36.49 (-0.95%) | 36.53 | 36.42 - 36.72 | 0.4904 times | Fri 16 January 2026 | 36.84 (0.24%) | 36.70 | 36.70 - 36.93 | 0.8818 times | Thu 15 January 2026 | 36.75 (0.03%) | 36.79 | 36.70 - 36.82 | 0.9557 times | Wed 14 January 2026 | 36.74 (0.16%) | 36.92 | 36.62 - 36.92 | 0.6977 times | Tue 13 January 2026 | 36.68 (-0.27%) | 36.89 | 36.62 - 36.89 | 1.1547 times | Mon 12 January 2026 | 36.78 (0.3%) | 36.72 | 36.68 - 36.78 | 0.4941 times | Fri 09 January 2026 | 36.67 (0.36%) | 36.63 | 36.51 - 36.67 | 1.2785 times | Thu 08 January 2026 | 36.54 (0.14%) | 36.45 | 36.41 - 36.58 | 1.6629 times | Wed 07 January 2026 | 36.49 (-0.27%) | 36.57 | 36.42 - 36.57 | 2.1133 times | Tue 06 January 2026 | 36.59 (0.08%) | 36.72 | 36.47 - 36.72 | 6.1229 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 36.56 and 36.87
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.70 (-0.38%) | 36.53 | 36.42 - 36.73 | 0.156 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.8574 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 5.4744 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.5291 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1535 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.1665 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 0.305 times | Fri 05 December 2025 | 35.89 (0.25%) | 35.78 | 35.71 - 35.95 | 0.0702 times | Fri 28 November 2025 | 35.80 (1.27%) | 35.33 | 35.33 - 35.80 | 0.1501 times | Fri 21 November 2025 | 35.35 (-0.76%) | 35.51 | 35.00 - 35.52 | 0.1377 times | Fri 14 November 2025 | 35.62 (0.54%) | 35.44 | 35.42 - 35.71 | 0.0924 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 36.45 and 37.18
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.70 (1.55%) | 36.51 | 36.20 - 36.93 | 3.3484 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9387 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2018 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7262 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3048 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.6834 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.235 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.2934 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0563 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.2119 times | Mon 31 March 2025 | 31.97 (0.44%) | 32.27 | 31.78 - 32.68 | 0.4321 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci IJAN are 36.45 and 37.18
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 36.61 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 37.34 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.70 (1.55%) | 36.51 | 36.20 - 36.93 | 0.3696 times | Wed 31 December 2025 | 36.14 (19.55%) | 30.38 | 29.27 - 36.26 | 1.0168 times | Tue 31 December 2024 | 30.23 (-0.56%) | 30.15 | 29.65 - 33.21 | 1.3198 times | Fri 29 December 2023 | 30.40 (13.82%) | 26.10 | 26.10 - 30.53 | 1.9655 times | Fri 30 December 2022 | 26.71 (-2.52%) | 27.45 | 22.76 - 27.57 | 0.7841 times | Fri 31 December 2021 | 27.40 (7.28%) | 25.87 | 25.25 - 27.59 | 0.8358 times | Thu 31 December 2020 | 25.54 (0%) | 24.60 | 18.57 - 25.88 | 0.7083 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Msci IJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.73
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorMsci (IJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.
InnovatorMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and InnovatorMsci IJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci IJAN stock. Volume based technical analysis of InnovatorMsci IJAN stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.66 | 36.75 |
| 12 day EMA | 36.59 | 36.57 | 36.59 |
| 20 day EMA | 36.46 | 36.44 | 36.44 |
| 35 day EMA | 36.25 | 36.22 | 36.2 |
| 50 day EMA | 36.02 | 35.99 | 35.97 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.7 | 36.76 |
| 12 day SMA | 36.65 | 36.62 | 36.59 |
| 20 day SMA | 36.43 | 36.4 | 36.38 |
| 35 day SMA | 36.21 | 36.19 | 36.17 |
| 50 day SMA | 36 | 35.97 | 35.95 |
| 100 day SMA | 35.58 | 35.56 | 35.54 |
| 150 day SMA | 35.15 | 35.13 | 35.12 |
| 200 day SMA | 34.54 | 34.51 | 34.48 |
Videos related to: InnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
