IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.8 and 21.97
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (-0.36%) | 21.81 | 21.73 - 21.90 | 1.6621 times | Mon 02 March 2026 | 21.95 (-1.35%) | 22.00 | 21.92 - 22.00 | 2.6021 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.23 | 22.21 - 22.27 | 0.3671 times | Thu 26 February 2026 | 22.23 (-0.09%) | 22.27 | 22.18 - 22.29 | 1.1601 times | Wed 25 February 2026 | 22.25 (0.18%) | 22.23 | 22.17 - 22.32 | 0.6495 times | Tue 24 February 2026 | 22.21 (0%) | 22.21 | 22.15 - 22.24 | 0.8391 times | Mon 23 February 2026 | 22.21 (-0.09%) | 22.26 | 22.19 - 22.26 | 0.2501 times | Fri 20 February 2026 | 22.23 (0.45%) | 22.15 | 22.02 - 22.26 | 0.8239 times | Thu 19 February 2026 | 22.13 (-0.41%) | 22.14 | 22.11 - 22.30 | 0.71 times | Wed 18 February 2026 | 22.22 (0.27%) | 22.20 | 22.18 - 22.31 | 0.9359 times | Tue 17 February 2026 | 22.16 (-0.27%) | 22.22 | 22.15 - 22.33 | 0.702 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.67 and 21.94
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (-1.71%) | 22.00 | 21.73 - 22.00 | 1.3698 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 1.0491 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 1.0189 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0341 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.8702 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.8454 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.6571 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.6337 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.4892 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 1.0324 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.4847 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.67 and 21.94
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (-1.71%) | 22.00 | 21.73 - 22.00 | 0.2789 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7772 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.0058 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.056 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.5039 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.272 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.7142 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.6113 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.1055 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6753 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8909 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 21.42 and 22.19
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 22.033333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (-0.59%) | 21.97 | 21.73 - 22.50 | 0.1164 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7064 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.369 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8956 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9858 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2415 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3199 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9959 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8996 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4698 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4382 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.14 | 22.23 |
| 12 day EMA | 22.13 | 22.18 | 22.22 |
| 20 day EMA | 22.15 | 22.18 | 22.2 |
| 35 day EMA | 22.14 | 22.16 | 22.17 |
| 50 day EMA | 22.12 | 22.13 | 22.14 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.18 | 22.23 |
| 12 day SMA | 22.16 | 22.19 | 22.21 |
| 20 day SMA | 22.19 | 22.2 | 22.21 |
| 35 day SMA | 22.19 | 22.2 | 22.2 |
| 50 day SMA | 22.15 | 22.16 | 22.16 |
| 100 day SMA | 22.03 | 22.04 | 22.04 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 21.98 | 21.98 | 21.97 |


