ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 20.65 and 20.74

Intraday Target 120.63
Intraday Target 220.66
Intraday Target 320.716666666667
Intraday Target 420.75
Intraday Target 520.81

Daily price and volume Intl High

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-0.19%) 20.77 20.68 - 20.77 0.1356 times
Thu 29 October 2026 20.74 (0.1%) 20.73 20.65 - 20.77 6.2603 times
Wed 28 October 2026 20.72 (0.24%) 20.71 20.67 - 20.73 0.1728 times
Tue 27 October 2026 20.67 (0.15%) 20.66 20.54 - 20.68 0.7846 times
Mon 26 October 2026 20.64 (0%) 20.65 20.58 - 20.65 0.7797 times
Fri 23 October 2026 20.64 (-0.39%) 20.61 20.61 - 20.66 0.0831 times
Thu 22 October 2026 20.72 (-0.24%) 20.70 20.66 - 20.73 0.2283 times
Wed 21 October 2026 20.77 (0.14%) 20.72 20.71 - 20.77 0.5259 times
Tue 20 October 2026 20.74 (0.24%) 20.72 20.72 - 20.76 0.1858 times
Mon 19 October 2026 20.69 (-0.43%) 20.77 20.66 - 20.81 0.8438 times
Fri 16 October 2026 20.78 (0%) 20.87 20.74 - 20.87 0.4469 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 20.62 and 20.85

Weekly Target 120.44
Weekly Target 220.57
Weekly Target 320.67
Weekly Target 420.8
Weekly Target 520.9

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (0.29%) 20.65 20.54 - 20.77 1.6051 times
Fri 23 October 2026 20.64 (-0.67%) 20.77 20.61 - 20.81 0.3685 times
Fri 16 October 2026 20.78 (-0.14%) 20.82 20.60 - 20.87 0.3654 times
Fri 09 October 2026 20.81 (0.19%) 20.76 20.63 - 20.91 0.3857 times
Fri 02 October 2026 20.77 (-1.42%) 21.06 20.67 - 21.14 0.7537 times
Fri 25 September 2026 21.07 (-1.22%) 21.35 20.96 - 21.40 2.7134 times
Fri 18 September 2026 21.33 (-0.47%) 21.40 21.26 - 21.47 1.3649 times
Fri 11 September 2026 21.43 (-0.56%) 21.55 21.40 - 21.74 1.5056 times
Fri 04 September 2026 21.55 (-0.69%) 21.72 21.51 - 21.77 0.6033 times
Fri 28 August 2026 21.70 (-0.28%) 21.78 21.66 - 21.84 0.3343 times
Fri 21 August 2026 21.76 (0.37%) 21.65 21.61 - 21.79 0.4335 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 20.44 and 20.81

Monthly Target 120.35
Monthly Target 220.52
Monthly Target 320.716666666667
Monthly Target 420.89
Monthly Target 521.09

Monthly price and volumes Intl High

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-1.29%) 20.86 20.54 - 20.91 0.4492 times
Wed 30 September 2026 20.97 (-3.41%) 21.58 20.92 - 21.74 1.0041 times
Mon 31 August 2026 21.71 (0.28%) 21.53 21.50 - 21.84 0.4058 times
Fri 31 July 2026 21.65 (-0.05%) 21.55 21.37 - 21.77 0.5663 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.5131 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 1.9114 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.9705 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 2.0645 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.9173 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 1.1977 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 1.2574 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 19.64 and 21.6

Yearly Target 119.29
Yearly Target 219.99
Yearly Target 321.246666666667
Yearly Target 421.95
Yearly Target 523.21

Yearly price and volumes Intl High

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-5.91%) 21.97 20.54 - 22.50 0.4616 times
Wed 31 December 2025 22.00 (7.42%) 20.47 20.23 - 22.43 0.6736 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.3566 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8586 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.9366 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.1784 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.2849 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.9696 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.8493 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4309 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4266 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntlHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntlHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.72
20 day DMA 20.74
35 day DMA 20.92
50 day DMA 21.13
100 day DMA 21.38
150 day DMA 21.51
200 day DMA 21.63

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7120.69
12 day EMA20.7320.7420.74
20 day EMA20.7820.7920.8
35 day EMA20.9520.9620.97
50 day EMA21.1321.1521.17

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6820.68
12 day SMA20.7220.7220.72
20 day SMA20.7420.7520.75
35 day SMA20.9220.9420.96
50 day SMA21.1321.1521.17
100 day SMA21.3821.3921.4
150 day SMA21.5121.5121.52
200 day SMA21.6321.6421.64

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top