ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 21.72 and 21.76

Intraday Target 121.69
Intraday Target 221.71
Intraday Target 321.73
Intraday Target 421.75
Intraday Target 521.77

Daily price and volume Intl High

Date Closing Open Range Volume
Fri 22 May 2026 21.73 (-0.14%) 21.72 21.71 - 21.75 3.1731 times
Thu 21 May 2026 21.76 (0.18%) 21.74 21.68 - 21.77 1.2998 times
Wed 20 May 2026 21.72 (0.09%) 21.61 21.61 - 21.77 0.0933 times
Tue 19 May 2026 21.70 (-0.37%) 21.73 21.66 - 21.73 3.1503 times
Mon 18 May 2026 21.78 (0.32%) 21.76 21.73 - 21.79 0.1298 times
Fri 15 May 2026 21.71 (-0.6%) 21.75 21.71 - 21.77 0.6418 times
Thu 14 May 2026 21.84 (-0.14%) 21.88 21.83 - 21.88 0.265 times
Wed 13 May 2026 21.87 (-0.05%) 21.80 21.80 - 21.88 0.162 times
Tue 12 May 2026 21.88 (-0.09%) 21.88 21.82 - 21.89 0.5471 times
Mon 11 May 2026 21.90 (-0.14%) 21.91 21.89 - 21.95 0.5378 times
Fri 08 May 2026 21.93 (0.37%) 21.90 21.89 - 21.95 0.2259 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.58 and 21.76

Weekly Target 121.53
Weekly Target 221.63
Weekly Target 321.71
Weekly Target 421.81
Weekly Target 521.89

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 1.3807 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 0.379 times
Fri 08 May 2026 21.93 (0.5%) 21.84 21.62 - 21.95 3.3293 times
Fri 01 May 2026 21.82 (-0.5%) 21.94 21.80 - 22.01 0.3875 times
Fri 24 April 2026 21.93 (-0.23%) 21.94 21.77 - 22.02 0.3585 times
Fri 17 April 2026 21.98 (1.1%) 21.69 21.69 - 22.07 0.3393 times
Fri 10 April 2026 21.74 (1.83%) 21.45 21.30 - 21.81 1.5533 times
Thu 02 April 2026 21.35 (0.57%) 21.26 21.19 - 21.49 0.3979 times
Fri 27 March 2026 21.23 (-0.52%) 21.43 21.18 - 21.55 0.4368 times
Fri 20 March 2026 21.34 (-0.33%) 21.50 21.27 - 21.65 1.4378 times
Fri 13 March 2026 21.41 (-1.61%) 21.64 21.35 - 21.88 1.4426 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.5 and 21.84

Monthly Target 121.42
Monthly Target 221.58
Monthly Target 321.763333333333
Monthly Target 421.92
Monthly Target 522.1

Monthly price and volumes Intl High

Date Closing Open Range Volume
Fri 22 May 2026 21.73 (-0.91%) 21.89 21.61 - 21.95 1.4351 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.7416 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.5775 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.7009 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.9151 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 0.9608 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.3683 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.1573 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6498 times
Fri 29 August 2025 22.13 (1.28%) 21.81 21.76 - 22.22 0.4937 times
Thu 31 July 2025 21.85 (-0.91%) 22.05 21.77 - 22.25 1.0058 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 20.8 and 22.12

Yearly Target 120.48
Yearly Target 221.11
Yearly Target 321.803333333333
Yearly Target 422.43
Yearly Target 523.12

Yearly price and volumes Intl High

Date Closing Open Range Volume
Fri 22 May 2026 21.73 (-1.23%) 21.97 21.18 - 22.50 0.3289 times
Wed 31 December 2025 22.00 (7.42%) 20.47 20.23 - 22.43 0.6829 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.3615 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8705 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.9496 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.1948 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.3028 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.983 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.875 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4508 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4326 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intl High IHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.

IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntlHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.81
20 day DMA 21.82
35 day DMA 21.81
50 day DMA 21.7
100 day DMA 21.9
150 day DMA 21.92
200 day DMA 21.96

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7521.75
12 day EMA21.7821.7921.8
20 day EMA21.7921.821.8
35 day EMA21.7621.7621.76
50 day EMA21.721.721.7

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7321.75
12 day SMA21.8121.8221.82
20 day SMA21.8221.8321.84
35 day SMA21.8121.821.79
50 day SMA21.721.721.7
100 day SMA21.921.9121.91
150 day SMA21.9221.9221.92
200 day SMA21.9621.9621.96

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top