Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22.11 and 22.2
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.26 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (0.23%) | 22.20 | 22.12 - 22.21 | 0.5363 times | Wed 24 December 2025 | 22.14 (-0.23%) | 22.17 | 22.14 - 22.18 | 0.0481 times | Tue 23 December 2025 | 22.19 (0.63%) | 22.11 | 22.10 - 22.19 | 1.2816 times | Mon 22 December 2025 | 22.05 (0.05%) | 22.04 | 22.04 - 22.11 | 1.8062 times | Fri 19 December 2025 | 22.04 (0.05%) | 22.05 | 22.00 - 22.06 | 0.8417 times | Thu 18 December 2025 | 22.03 (0.27%) | 22.01 | 21.99 - 22.07 | 1.8655 times | Wed 17 December 2025 | 21.97 (-0.05%) | 22.03 | 21.97 - 22.04 | 0.5905 times | Tue 16 December 2025 | 21.98 (-0.18%) | 22.03 | 21.97 - 22.04 | 1.2184 times | Mon 15 December 2025 | 22.02 (0.18%) | 22.03 | 21.95 - 22.09 | 0.8256 times | Fri 12 December 2025 | 21.98 (-0.09%) | 22.08 | 21.93 - 22.08 | 0.986 times | Thu 11 December 2025 | 22.00 (0.14%) | 21.97 | 21.94 - 22.03 | 0.6974 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.12 and 22.29
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.445 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.6473 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.3797 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.1486 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.0175 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.221 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.1478 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.1502 times | Fri 31 October 2025 | 21.99 (-0.32%) | 22.06 | 21.93 - 22.17 | 0.3209 times | Fri 24 October 2025 | 22.06 (0.46%) | 22.00 | 21.91 - 22.12 | 0.522 times | Fri 17 October 2025 | 21.96 (0.78%) | 21.82 | 21.77 - 22.03 | 2.1565 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22 and 22.4
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (1.51%) | 21.86 | 21.81 - 22.21 | 0.8849 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3532 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1446 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6426 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.55 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 0.9947 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5074 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8017 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 0.9721 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.1487 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.4275 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 21.21 and 23.41
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (8.35%) | 20.47 | 20.23 - 22.43 | 0.6807 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3576 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8681 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9554 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2033 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2792 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9653 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8411 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4246 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4247 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl High IHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.14
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.1 | 22.08 |
| 12 day EMA | 22.05 | 22.03 | 22.01 |
| 20 day EMA | 22.02 | 22 | 21.98 |
| 35 day EMA | 21.99 | 21.98 | 21.97 |
| 50 day EMA | 21.96 | 21.95 | 21.94 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.09 | 22.06 |
| 12 day SMA | 22.05 | 22.02 | 22 |
| 20 day SMA | 21.98 | 21.97 | 21.96 |
| 35 day SMA | 21.93 | 21.92 | 21.91 |
| 50 day SMA | 21.94 | 21.94 | 21.93 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.95 | 21.94 | 21.94 |
| 200 day SMA | 21.73 | 21.73 | 21.72 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
