IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.86 and 21.94
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.01 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.90 (-0.09%) | 21.95 | 21.90 - 21.98 | 0.3225 times | Wed 03 December 2025 | 21.92 (0.09%) | 21.93 | 21.91 - 22.00 | 0.4994 times | Tue 02 December 2025 | 21.90 (0.27%) | 21.87 | 21.83 - 21.94 | 0.4809 times | Mon 01 December 2025 | 21.84 (-0.09%) | 21.86 | 21.81 - 22.00 | 3.5696 times | Fri 28 November 2025 | 21.86 (-0.36%) | 21.83 | 21.80 - 21.90 | 0.3073 times | Wed 26 November 2025 | 21.94 (0.27%) | 21.88 | 21.88 - 22.02 | 0.4675 times | Tue 25 November 2025 | 21.88 (0.09%) | 21.81 | 21.81 - 22.03 | 3.3351 times | Mon 24 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 21.92 | 0.3619 times | Fri 21 November 2025 | 21.79 (0.09%) | 21.75 | 21.73 - 21.82 | 0.1307 times | Thu 20 November 2025 | 21.77 (0.09%) | 21.78 | 21.75 - 21.97 | 0.525 times | Wed 19 November 2025 | 21.75 (-0.41%) | 21.80 | 21.75 - 21.88 | 1.383 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.86 and 22.05
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.90 (0.18%) | 21.86 | 21.81 - 22.00 | 0.9685 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 0.8888 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.0666 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 1.8762 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.0048 times | Fri 31 October 2025 | 21.99 (-0.32%) | 22.06 | 21.93 - 22.17 | 0.2803 times | Fri 24 October 2025 | 22.06 (0.46%) | 22.00 | 21.91 - 22.12 | 0.456 times | Fri 17 October 2025 | 21.96 (0.78%) | 21.82 | 21.77 - 22.03 | 1.8838 times | Fri 10 October 2025 | 21.79 (-1.27%) | 22.07 | 21.78 - 22.09 | 0.4197 times | Fri 03 October 2025 | 22.07 (-0.27%) | 22.15 | 21.97 - 22.23 | 1.1554 times | Fri 26 September 2025 | 22.13 (-0.49%) | 22.29 | 22.08 - 22.33 | 0.4183 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.86 and 22.05
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.90 (0.18%) | 21.86 | 21.81 - 22.00 | 0.2887 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4417 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2195 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6847 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.586 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0598 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.606 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8541 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0357 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2238 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.4555 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 21.07 and 23.27
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 21.52 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.90 (6.93%) | 20.47 | 20.23 - 22.43 | 0.6458 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.359 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8713 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.959 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2078 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.284 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9689 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.848 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4299 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term but the buy signal is initial and weak.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.89 | 21.87 |
| 12 day EMA | 21.88 | 21.88 | 21.87 |
| 20 day EMA | 21.89 | 21.89 | 21.89 |
| 35 day EMA | 21.93 | 21.93 | 21.93 |
| 50 day EMA | 21.97 | 21.97 | 21.97 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.89 | 21.88 |
| 12 day SMA | 21.85 | 21.85 | 21.84 |
| 20 day SMA | 21.86 | 21.86 | 21.85 |
| 35 day SMA | 21.91 | 21.91 | 21.91 |
| 50 day SMA | 21.94 | 21.95 | 21.96 |
| 100 day SMA | 22 | 22 | 22 |
| 150 day SMA | 21.87 | 21.87 | 21.87 |
| 200 day SMA | 21.66 | 21.65 | 21.65 |


