ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 21.8 and 21.97

Intraday Target 121.66
Intraday Target 221.77
Intraday Target 321.833333333333
Intraday Target 421.94
Intraday Target 522

Daily price and volume Intl High

Date Closing Open Range Volume
Tue 03 March 2026 21.87 (-0.36%) 21.81 21.73 - 21.90 1.6621 times
Mon 02 March 2026 21.95 (-1.35%) 22.00 21.92 - 22.00 2.6021 times
Fri 27 February 2026 22.25 (0.09%) 22.23 22.21 - 22.27 0.3671 times
Thu 26 February 2026 22.23 (-0.09%) 22.27 22.18 - 22.29 1.1601 times
Wed 25 February 2026 22.25 (0.18%) 22.23 22.17 - 22.32 0.6495 times
Tue 24 February 2026 22.21 (0%) 22.21 22.15 - 22.24 0.8391 times
Mon 23 February 2026 22.21 (-0.09%) 22.26 22.19 - 22.26 0.2501 times
Fri 20 February 2026 22.23 (0.45%) 22.15 22.02 - 22.26 0.8239 times
Thu 19 February 2026 22.13 (-0.41%) 22.14 22.11 - 22.30 0.71 times
Wed 18 February 2026 22.22 (0.27%) 22.20 22.18 - 22.31 0.9359 times
Tue 17 February 2026 22.16 (-0.27%) 22.22 22.15 - 22.33 0.702 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.67 and 21.94

Weekly Target 121.6
Weekly Target 221.73
Weekly Target 321.866666666667
Weekly Target 422
Weekly Target 522.14

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Tue 03 March 2026 21.87 (-1.71%) 22.00 21.73 - 22.00 1.3698 times
Fri 27 February 2026 22.25 (0.09%) 22.26 22.15 - 22.32 1.0491 times
Fri 20 February 2026 22.23 (0.05%) 22.22 22.02 - 22.33 1.0189 times
Fri 13 February 2026 22.22 (0%) 22.24 22.21 - 22.25 0.0341 times
Fri 13 February 2026 22.22 (0.05%) 22.23 22.16 - 22.37 0.8702 times
Fri 06 February 2026 22.21 (-0.45%) 22.18 22.05 - 22.26 0.8454 times
Fri 30 January 2026 22.31 (0.18%) 22.23 22.23 - 22.50 1.6571 times
Fri 23 January 2026 22.27 (1.09%) 22.05 22.01 - 22.28 0.6337 times
Fri 16 January 2026 22.03 (0.05%) 22.09 21.97 - 22.24 1.4892 times
Fri 09 January 2026 22.02 (0.14%) 22.00 21.90 - 22.13 1.0324 times
Fri 02 January 2026 21.99 (-0.9%) 22.07 21.94 - 22.10 0.4847 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.67 and 21.94

Monthly Target 121.6
Monthly Target 221.73
Monthly Target 321.866666666667
Monthly Target 422
Monthly Target 522.14

Monthly price and volumes Intl High

Date Closing Open Range Volume
Tue 03 March 2026 21.87 (-1.71%) 22.00 21.73 - 22.00 0.2789 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.7772 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 1.0058 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 1.056 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.5039 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.272 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.7142 times
Fri 29 August 2025 22.13 (1.28%) 21.81 21.76 - 22.22 0.6113 times
Thu 31 July 2025 21.85 (-0.91%) 22.05 21.77 - 22.25 1.1055 times
Mon 30 June 2025 22.05 (2.13%) 21.51 21.48 - 22.12 1.6753 times
Fri 30 May 2025 21.59 (1.22%) 21.27 21.13 - 21.61 0.8909 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 21.42 and 22.19

Yearly Target 121.26
Yearly Target 221.57
Yearly Target 322.033333333333
Yearly Target 422.34
Yearly Target 522.8

Yearly price and volumes Intl High

Date Closing Open Range Volume
Tue 03 March 2026 21.87 (-0.59%) 21.97 21.73 - 22.50 0.1164 times
Wed 31 December 2025 22.00 (7.42%) 20.47 20.23 - 22.43 0.7064 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.369 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8956 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.9858 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.2415 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.3199 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.9959 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.8996 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4698 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4382 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.

IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntlHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.16
20 day DMA 22.19
35 day DMA 22.19
50 day DMA 22.15
100 day DMA 22.03
150 day DMA 22.05
200 day DMA 21.98

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1422.23
12 day EMA22.1322.1822.22
20 day EMA22.1522.1822.2
35 day EMA22.1422.1622.17
50 day EMA22.1222.1322.14

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1822.23
12 day SMA22.1622.1922.21
20 day SMA22.1922.222.21
35 day SMA22.1922.222.2
50 day SMA22.1522.1622.16
100 day SMA22.0322.0422.04
150 day SMA22.0522.0522.05
200 day SMA21.9821.9821.97

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top