ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 21.86 and 21.94

Intraday Target 121.85
Intraday Target 221.87
Intraday Target 321.926666666667
Intraday Target 421.95
Intraday Target 522.01

Daily price and volume Intl High

Date Closing Open Range Volume
Thu 04 December 2025 21.90 (-0.09%) 21.95 21.90 - 21.98 0.3225 times
Wed 03 December 2025 21.92 (0.09%) 21.93 21.91 - 22.00 0.4994 times
Tue 02 December 2025 21.90 (0.27%) 21.87 21.83 - 21.94 0.4809 times
Mon 01 December 2025 21.84 (-0.09%) 21.86 21.81 - 22.00 3.5696 times
Fri 28 November 2025 21.86 (-0.36%) 21.83 21.80 - 21.90 0.3073 times
Wed 26 November 2025 21.94 (0.27%) 21.88 21.88 - 22.02 0.4675 times
Tue 25 November 2025 21.88 (0.09%) 21.81 21.81 - 22.03 3.3351 times
Mon 24 November 2025 21.86 (0.32%) 21.75 21.75 - 21.92 0.3619 times
Fri 21 November 2025 21.79 (0.09%) 21.75 21.73 - 21.82 0.1307 times
Thu 20 November 2025 21.77 (0.09%) 21.78 21.75 - 21.97 0.525 times
Wed 19 November 2025 21.75 (-0.41%) 21.80 21.75 - 21.88 1.383 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.86 and 22.05

Weekly Target 121.71
Weekly Target 221.81
Weekly Target 321.903333333333
Weekly Target 422
Weekly Target 522.09

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Thu 04 December 2025 21.90 (0.18%) 21.86 21.81 - 22.00 0.9685 times
Fri 28 November 2025 21.86 (0.32%) 21.75 21.75 - 22.03 0.8888 times
Fri 21 November 2025 21.79 (-0.46%) 21.81 21.66 - 21.97 1.0666 times
Fri 14 November 2025 21.89 (0.37%) 21.79 21.79 - 22.08 1.8762 times
Fri 07 November 2025 21.81 (-0.82%) 21.80 21.71 - 21.88 1.0048 times
Fri 31 October 2025 21.99 (-0.32%) 22.06 21.93 - 22.17 0.2803 times
Fri 24 October 2025 22.06 (0.46%) 22.00 21.91 - 22.12 0.456 times
Fri 17 October 2025 21.96 (0.78%) 21.82 21.77 - 22.03 1.8838 times
Fri 10 October 2025 21.79 (-1.27%) 22.07 21.78 - 22.09 0.4197 times
Fri 03 October 2025 22.07 (-0.27%) 22.15 21.97 - 22.23 1.1554 times
Fri 26 September 2025 22.13 (-0.49%) 22.29 22.08 - 22.33 0.4183 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.86 and 22.05

Monthly Target 121.71
Monthly Target 221.81
Monthly Target 321.903333333333
Monthly Target 422
Monthly Target 522.09

Monthly price and volumes Intl High

Date Closing Open Range Volume
Thu 04 December 2025 21.90 (0.18%) 21.86 21.81 - 22.00 0.2887 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.4417 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.2195 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6847 times
Fri 29 August 2025 22.13 (1.28%) 21.81 21.76 - 22.22 0.586 times
Thu 31 July 2025 21.85 (-0.91%) 22.05 21.77 - 22.25 1.0598 times
Mon 30 June 2025 22.05 (2.13%) 21.51 21.48 - 22.12 1.606 times
Fri 30 May 2025 21.59 (1.22%) 21.27 21.13 - 21.61 0.8541 times
Wed 30 April 2025 21.33 (1.77%) 20.93 20.23 - 21.52 1.0357 times
Mon 31 March 2025 20.96 (0.34%) 20.97 20.88 - 21.22 1.2238 times
Fri 28 February 2025 20.89 (0.63%) 20.53 20.50 - 21.09 0.4555 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 21.07 and 23.27

Yearly Target 119.32
Yearly Target 220.61
Yearly Target 321.52
Yearly Target 422.81
Yearly Target 523.72

Yearly price and volumes Intl High

Date Closing Open Range Volume
Thu 04 December 2025 21.90 (6.93%) 20.47 20.23 - 22.43 0.6458 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.359 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8713 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.959 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.2078 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.284 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.9689 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.848 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4299 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4263 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntlHigh in short term but the buy signal is initial and weak.

IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntlHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.85
20 day DMA 21.86
35 day DMA 21.91
50 day DMA 21.94
100 day DMA 22
150 day DMA 21.87
200 day DMA 21.66

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8921.87
12 day EMA21.8821.8821.87
20 day EMA21.8921.8921.89
35 day EMA21.9321.9321.93
50 day EMA21.9721.9721.97

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8921.88
12 day SMA21.8521.8521.84
20 day SMA21.8621.8621.85
35 day SMA21.9121.9121.91
50 day SMA21.9421.9521.96
100 day SMA222222
150 day SMA21.8721.8721.87
200 day SMA21.6621.6521.65

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top