Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22.13 and 22.24
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.32 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.21 (0.45%) | 22.23 | 22.15 - 22.26 | 0.904 times | Thu 05 February 2026 | 22.11 (-0.32%) | 22.17 | 22.11 - 22.19 | 0.3417 times | Wed 04 February 2026 | 22.18 (0.14%) | 22.17 | 22.13 - 22.19 | 0.4645 times | Tue 03 February 2026 | 22.15 (-0.18%) | 22.21 | 22.05 - 22.21 | 0.3211 times | Mon 02 February 2026 | 22.19 (-0.54%) | 22.18 | 22.11 - 22.25 | 1.347 times | Fri 30 January 2026 | 22.31 (-0.27%) | 22.36 | 22.27 - 22.36 | 1.1644 times | Thu 29 January 2026 | 22.37 (0.18%) | 22.37 | 22.29 - 22.43 | 0.6255 times | Wed 28 January 2026 | 22.33 (-0.58%) | 22.37 | 22.33 - 22.40 | 0.6889 times | Tue 27 January 2026 | 22.46 (0.54%) | 22.36 | 22.32 - 22.50 | 3.2935 times | Mon 26 January 2026 | 22.34 (0.31%) | 22.23 | 22.23 - 22.36 | 0.8495 times | Fri 23 January 2026 | 22.27 (0.41%) | 22.17 | 22.14 - 22.28 | 0.6314 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.13 and 22.34
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.7704 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.5101 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.5775 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.3571 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 0.9408 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.4417 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.541 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.787 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.6776 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.3966 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.2372 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22.13 and 22.34
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.172 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.0051 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0553 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.5028 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2711 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.7137 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.6108 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.1047 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6741 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8903 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0796 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 22.06 and 22.66
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.21 (0.95%) | 21.97 | 21.90 - 22.50 | 0.0668 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.71 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3709 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.9001 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9907 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2477 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3265 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 1.0009 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.9091 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4772 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4404 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term but the sell signal is initial and weak.
IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.18 | 22.22 |
| 12 day EMA | 22.2 | 22.2 | 22.22 |
| 20 day EMA | 22.17 | 22.17 | 22.18 |
| 35 day EMA | 22.12 | 22.11 | 22.11 |
| 50 day EMA | 22.06 | 22.05 | 22.05 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.19 | 22.24 |
| 12 day SMA | 22.26 | 22.25 | 22.25 |
| 20 day SMA | 22.18 | 22.17 | 22.17 |
| 35 day SMA | 22.13 | 22.12 | 22.12 |
| 50 day SMA | 22.07 | 22.06 | 22.05 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.03 | 22.02 | 22.02 |
| 200 day SMA | 21.9 | 21.9 | 21.89 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
