Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.89 and 21.98
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 21.99 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.93 (0.37%) | 21.85 | 21.84 - 21.93 | 0.6887 times | Thu 23 April 2026 | 21.85 (-0.14%) | 21.92 | 21.77 - 21.94 | 1.5233 times | Wed 22 April 2026 | 21.88 (0%) | 21.91 | 21.84 - 21.95 | 1.8947 times | Tue 21 April 2026 | 21.88 (-0.41%) | 21.92 | 21.88 - 22.02 | 0.4334 times | Mon 20 April 2026 | 21.97 (-0.05%) | 21.94 | 21.94 - 22.02 | 0.5975 times | Fri 17 April 2026 | 21.98 (0.59%) | 22.00 | 21.94 - 22.07 | 1.9443 times | Thu 16 April 2026 | 21.85 (-0.14%) | 21.92 | 21.85 - 21.94 | 0.3061 times | Wed 15 April 2026 | 21.88 (-0.14%) | 22.00 | 21.79 - 22.00 | 0.9204 times | Tue 14 April 2026 | 21.91 (0.32%) | 21.93 | 21.86 - 21.95 | 0.9237 times | Mon 13 April 2026 | 21.84 (0.46%) | 21.69 | 21.69 - 21.84 | 0.7678 times | Fri 10 April 2026 | 21.74 (0.05%) | 21.81 | 21.69 - 21.81 | 0.1793 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.73 and 21.98
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.93 (-0.23%) | 21.94 | 21.77 - 22.02 | 0.3807 times | Fri 17 April 2026 | 21.98 (1.1%) | 21.69 | 21.69 - 22.07 | 0.3603 times | Fri 10 April 2026 | 21.74 (1.83%) | 21.45 | 21.30 - 21.81 | 1.6495 times | Thu 02 April 2026 | 21.35 (0.57%) | 21.26 | 21.19 - 21.49 | 0.4225 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.43 | 21.18 - 21.55 | 0.4639 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.5269 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.532 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.1998 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.7429 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.7215 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0242 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.6 and 22.4
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.686 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.6513 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7402 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9579 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0057 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4323 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2115 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6802 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5822 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0528 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5955 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.9 and 22.22
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.93 (-0.32%) | 21.97 | 21.18 - 22.50 | 0.2363 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.6978 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3645 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8848 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9738 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2264 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3039 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9838 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8765 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.452 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4329 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.88 | 21.89 |
| 12 day EMA | 21.84 | 21.82 | 21.81 |
| 20 day EMA | 21.78 | 21.76 | 21.75 |
| 35 day EMA | 21.81 | 21.8 | 21.8 |
| 50 day EMA | 21.83 | 21.83 | 21.83 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.91 | 21.91 |
| 12 day SMA | 21.87 | 21.85 | 21.82 |
| 20 day SMA | 21.68 | 21.65 | 21.64 |
| 35 day SMA | 21.63 | 21.63 | 21.63 |
| 50 day SMA | 21.79 | 21.8 | 21.8 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 21.97 | 21.97 | 21.97 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
