ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 21.53 and 21.62

Intraday Target 121.51
Intraday Target 221.55
Intraday Target 321.603333333333
Intraday Target 421.64
Intraday Target 521.69

Daily price and volume Intl High

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (0.09%) 21.66 21.57 - 21.66 0.545 times
Wed 01 July 2026 21.56 (-0.46%) 21.55 21.53 - 21.60 1.4548 times
Tue 30 June 2026 21.66 (-0.37%) 21.69 21.65 - 21.73 0.8123 times
Mon 29 June 2026 21.74 (0.42%) 21.71 21.67 - 21.74 0.4214 times
Fri 26 June 2026 21.65 (-0.18%) 21.63 21.63 - 21.68 1.3366 times
Thu 25 June 2026 21.69 (0.37%) 21.72 21.63 - 21.75 1.1494 times
Wed 24 June 2026 21.61 (-0.05%) 21.61 21.58 - 21.64 0.5656 times
Tue 23 June 2026 21.62 (-0.32%) 21.67 21.62 - 21.72 0.4537 times
Mon 22 June 2026 21.69 (0%) 21.69 21.65 - 21.77 1.1961 times
Thu 18 June 2026 21.69 (-0.14%) 21.76 21.67 - 21.81 2.0652 times
Wed 17 June 2026 21.72 (-0.37%) 21.77 21.66 - 21.86 2.9182 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.45 and 21.66

Weekly Target 121.41
Weekly Target 221.49
Weekly Target 321.616666666667
Weekly Target 421.7
Weekly Target 521.83

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (-0.32%) 21.71 21.53 - 21.74 0.2125 times
Fri 26 June 2026 21.65 (-0.18%) 21.69 21.58 - 21.77 0.309 times
Thu 18 June 2026 21.69 (-0.41%) 21.86 21.66 - 21.89 1.03 times
Fri 12 June 2026 21.78 (0.46%) 21.79 21.55 - 21.83 0.2927 times
Fri 05 June 2026 21.68 (-1.05%) 21.75 21.61 - 21.83 0.2828 times
Fri 29 May 2026 21.91 (0.83%) 21.78 21.78 - 21.91 0.1295 times
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 1.9522 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 0.5358 times
Fri 08 May 2026 21.93 (0.5%) 21.84 21.62 - 21.95 4.7075 times
Fri 01 May 2026 21.82 (-0.5%) 21.94 21.80 - 22.01 0.5479 times
Fri 24 April 2026 21.93 (-0.23%) 21.94 21.77 - 22.02 0.5068 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.56 and 21.69

Monthly Target 121.46
Monthly Target 221.52
Monthly Target 321.59
Monthly Target 421.65
Monthly Target 521.72

Monthly price and volumes Intl High

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (-0.37%) 21.55 21.53 - 21.66 0.0278 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.4216 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 1.5705 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.7974 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.6963 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.7537 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.984 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 1.0331 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.4713 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.2444 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6987 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 20.72 and 22.04

Yearly Target 120.43
Yearly Target 221.01
Yearly Target 321.753333333333
Yearly Target 422.33
Yearly Target 523.07

Yearly price and volumes Intl High

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (-1.91%) 21.97 21.18 - 22.50 0.3551 times
Wed 31 December 2025 22.00 (7.42%) 20.47 20.23 - 22.43 0.6811 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.3606 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8682 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.947 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.1915 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.2993 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.9804 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.8699 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4469 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4314 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.

IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntlHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntlHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.67
20 day DMA 21.69
35 day DMA 21.73
50 day DMA 21.77
100 day DMA 21.79
150 day DMA 21.88
200 day DMA 21.91

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6421.68
12 day EMA21.6621.6721.69
20 day EMA21.6921.721.71
35 day EMA21.7221.7321.74
50 day EMA21.7621.7721.78

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6621.67
12 day SMA21.6721.6921.7
20 day SMA21.6921.721.71
35 day SMA21.7321.7421.75
50 day SMA21.7721.7821.79
100 day SMA21.7921.821.81
150 day SMA21.8821.8821.89
200 day SMA21.9121.9221.92

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top