IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.62 and 21.7
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.76 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.66 (-0.37%) | 21.69 | 21.65 - 21.73 | 0.666 times | Mon 29 June 2026 | 21.74 (0.42%) | 21.71 | 21.67 - 21.74 | 0.3455 times | Fri 26 June 2026 | 21.65 (-0.18%) | 21.63 | 21.63 - 21.68 | 1.0959 times | Thu 25 June 2026 | 21.69 (0.37%) | 21.72 | 21.63 - 21.75 | 0.9424 times | Wed 24 June 2026 | 21.61 (-0.05%) | 21.61 | 21.58 - 21.64 | 0.4637 times | Tue 23 June 2026 | 21.62 (-0.32%) | 21.67 | 21.62 - 21.72 | 0.372 times | Mon 22 June 2026 | 21.69 (0%) | 21.69 | 21.65 - 21.77 | 0.9807 times | Thu 18 June 2026 | 21.69 (-0.14%) | 21.76 | 21.67 - 21.81 | 1.6933 times | Wed 17 June 2026 | 21.72 (-0.37%) | 21.77 | 21.66 - 21.86 | 2.3926 times | Tue 16 June 2026 | 21.80 (0.05%) | 21.82 | 21.70 - 21.85 | 1.048 times | Mon 15 June 2026 | 21.79 (0.05%) | 21.86 | 21.72 - 21.89 | 7.7142 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.61 and 21.7
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.66 (0.05%) | 21.71 | 21.65 - 21.74 | 0.0822 times | Fri 26 June 2026 | 21.65 (-0.18%) | 21.69 | 21.58 - 21.77 | 0.3131 times | Thu 18 June 2026 | 21.69 (-0.41%) | 21.86 | 21.66 - 21.89 | 1.0437 times | Fri 12 June 2026 | 21.78 (0.46%) | 21.79 | 21.55 - 21.83 | 0.2966 times | Fri 05 June 2026 | 21.68 (-1.05%) | 21.75 | 21.61 - 21.83 | 0.2865 times | Fri 29 May 2026 | 21.91 (0.83%) | 21.78 | 21.78 - 21.91 | 0.1313 times | Fri 22 May 2026 | 21.73 (0.09%) | 21.76 | 21.61 - 21.79 | 1.9782 times | Fri 15 May 2026 | 21.71 (-1%) | 21.91 | 21.71 - 21.95 | 0.543 times | Fri 08 May 2026 | 21.93 (0.5%) | 21.84 | 21.62 - 21.95 | 4.7702 times | Fri 01 May 2026 | 21.82 (-0.5%) | 21.94 | 21.80 - 22.01 | 0.5552 times | Fri 24 April 2026 | 21.93 (-0.23%) | 21.94 | 21.77 - 22.02 | 0.5136 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.44 and 21.78
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.3951 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 1.4717 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.7473 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.5896 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7063 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9222 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9681 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3788 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1662 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6548 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.4975 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.76 and 22.08
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 21.78 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.66 (-1.55%) | 21.97 | 21.18 - 22.50 | 0.3536 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.6812 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3606 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8683 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9472 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.1917 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2995 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9805 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8702 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4471 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4315 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.69 | 21.66 |
| 12 day EMA | 21.69 | 21.7 | 21.69 |
| 20 day EMA | 21.71 | 21.72 | 21.72 |
| 35 day EMA | 21.74 | 21.75 | 21.75 |
| 50 day EMA | 21.78 | 21.79 | 21.79 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.66 | 21.65 |
| 12 day SMA | 21.7 | 21.71 | 21.71 |
| 20 day SMA | 21.71 | 21.72 | 21.73 |
| 35 day SMA | 21.75 | 21.76 | 21.76 |
| 50 day SMA | 21.79 | 21.79 | 21.8 |
| 100 day SMA | 21.81 | 21.81 | 21.81 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |


