IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.94 and 22.01
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.956666666667 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.03 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.96 (0.27%) | 21.94 | 21.92 - 21.99 | 0.1818 times | Thu 04 December 2025 | 21.90 (-0.09%) | 21.95 | 21.90 - 21.98 | 0.3342 times | Wed 03 December 2025 | 21.92 (0.09%) | 21.93 | 21.91 - 22.00 | 0.5175 times | Tue 02 December 2025 | 21.90 (0.27%) | 21.87 | 21.83 - 21.94 | 0.4984 times | Mon 01 December 2025 | 21.84 (-0.09%) | 21.86 | 21.81 - 22.00 | 3.6989 times | Fri 28 November 2025 | 21.86 (-0.36%) | 21.83 | 21.80 - 21.90 | 0.3185 times | Wed 26 November 2025 | 21.94 (0.27%) | 21.88 | 21.88 - 22.02 | 0.4844 times | Tue 25 November 2025 | 21.88 (0.09%) | 21.81 | 21.81 - 22.03 | 3.4559 times | Mon 24 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 21.92 | 0.375 times | Fri 21 November 2025 | 21.79 (0.09%) | 21.75 | 21.73 - 21.82 | 0.1354 times | Thu 20 November 2025 | 21.77 (0.09%) | 21.78 | 21.75 - 21.97 | 0.544 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.89 and 22.08
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 0.9999 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 0.8858 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.0629 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 1.8696 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.0013 times | Fri 31 October 2025 | 21.99 (-0.32%) | 22.06 | 21.93 - 22.17 | 0.2793 times | Fri 24 October 2025 | 22.06 (0.46%) | 22.00 | 21.91 - 22.12 | 0.4544 times | Fri 17 October 2025 | 21.96 (0.78%) | 21.82 | 21.77 - 22.03 | 1.8772 times | Fri 10 October 2025 | 21.79 (-1.27%) | 22.07 | 21.78 - 22.09 | 0.4182 times | Fri 03 October 2025 | 22.07 (-0.27%) | 22.15 | 21.97 - 22.23 | 1.1513 times | Fri 26 September 2025 | 22.13 (-0.49%) | 22.29 | 22.08 - 22.33 | 0.4168 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.89 and 22.08
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 0.2988 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4402 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2182 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6839 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5854 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0587 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6044 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8532 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0346 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2226 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.455 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 21.1 and 23.3
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 21.54 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.96 (7.23%) | 20.47 | 20.23 - 22.43 | 0.6463 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.359 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8713 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.959 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2077 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2839 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9688 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8479 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4298 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4263 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.89 |
| 12 day EMA | 21.89 | 21.88 | 21.88 |
| 20 day EMA | 21.9 | 21.89 | 21.89 |
| 35 day EMA | 21.93 | 21.93 | 21.93 |
| 50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.88 | 21.89 |
| 12 day SMA | 21.86 | 21.85 | 21.85 |
| 20 day SMA | 21.87 | 21.86 | 21.86 |
| 35 day SMA | 21.91 | 21.91 | 21.91 |
| 50 day SMA | 21.94 | 21.94 | 21.95 |
| 100 day SMA | 22 | 22 | 22 |
| 150 day SMA | 21.88 | 21.87 | 21.87 |
| 200 day SMA | 21.66 | 21.66 | 21.65 |


