Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.76 and 21.88
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.853333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.97 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.82 (-0.5%) | 21.89 | 21.81 - 21.93 | 1.0309 times | Thu 30 April 2026 | 21.93 (0.5%) | 21.85 | 21.80 - 22.01 | 2.5599 times | Wed 29 April 2026 | 21.82 (-0.27%) | 21.84 | 21.81 - 21.86 | 0.2568 times | Tue 28 April 2026 | 21.88 (-0.18%) | 21.85 | 21.85 - 21.95 | 0.5132 times | Mon 27 April 2026 | 21.92 (-0.05%) | 21.94 | 21.88 - 21.98 | 0.834 times | Fri 24 April 2026 | 21.93 (0.37%) | 21.85 | 21.84 - 21.93 | 0.6441 times | Thu 23 April 2026 | 21.85 (-0.14%) | 21.92 | 21.77 - 21.94 | 1.4247 times | Wed 22 April 2026 | 21.88 (0%) | 21.91 | 21.84 - 21.95 | 1.7721 times | Tue 21 April 2026 | 21.88 (-0.41%) | 21.92 | 21.88 - 22.02 | 0.4054 times | Mon 20 April 2026 | 21.97 (-0.05%) | 21.94 | 21.94 - 22.02 | 0.5589 times | Fri 17 April 2026 | 21.98 (0.59%) | 22.00 | 21.94 - 22.07 | 1.8185 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.71 and 21.92
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.82 (-0.5%) | 21.94 | 21.80 - 22.01 | 0.4247 times | Fri 24 April 2026 | 21.93 (-0.23%) | 21.94 | 21.77 - 22.02 | 0.3928 times | Fri 17 April 2026 | 21.98 (1.1%) | 21.69 | 21.69 - 22.07 | 0.3718 times | Fri 10 April 2026 | 21.74 (1.83%) | 21.45 | 21.30 - 21.81 | 1.7023 times | Thu 02 April 2026 | 21.35 (0.57%) | 21.26 | 21.19 - 21.49 | 0.4361 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.43 | 21.18 - 21.55 | 0.4788 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.5757 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.581 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.2702 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.7666 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.7446 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.76 and 21.88
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.82 (-0.5%) | 21.89 | 21.81 - 21.93 | 0.0247 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.8568 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.8227 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.817 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.0573 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.1101 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.5809 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.3372 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.7507 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.6426 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.1621 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.84 and 22.16
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.82 (-0.82%) | 21.97 | 21.18 - 22.50 | 0.2428 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.6974 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3643 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8842 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9732 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2256 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.303 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9832 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8753 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4511 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4326 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price action analysis of IntlHigh (IHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.89 | 21.87 |
| 12 day EMA | 21.85 | 21.86 | 21.85 |
| 20 day EMA | 21.81 | 21.81 | 21.8 |
| 35 day EMA | 21.83 | 21.83 | 21.82 |
| 50 day EMA | 21.81 | 21.81 | 21.8 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.9 | 21.88 |
| 12 day SMA | 21.89 | 21.9 | 21.9 |
| 20 day SMA | 21.82 | 21.8 | 21.77 |
| 35 day SMA | 21.65 | 21.65 | 21.64 |
| 50 day SMA | 21.76 | 21.76 | 21.77 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.94 | 21.94 | 21.94 |
| 200 day SMA | 21.97 | 21.97 | 21.97 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
