Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22.23 and 22.29
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.243333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.3 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.25 (0.09%) | 22.23 | 22.21 - 22.27 | 0.561 times | Thu 26 February 2026 | 22.23 (-0.09%) | 22.27 | 22.18 - 22.29 | 1.7727 times | Wed 25 February 2026 | 22.25 (0.18%) | 22.23 | 22.17 - 22.32 | 0.9925 times | Tue 24 February 2026 | 22.21 (0%) | 22.21 | 22.15 - 22.24 | 1.2822 times | Mon 23 February 2026 | 22.21 (-0.09%) | 22.26 | 22.19 - 22.26 | 0.3822 times | Fri 20 February 2026 | 22.23 (0.45%) | 22.15 | 22.02 - 22.26 | 1.2591 times | Thu 19 February 2026 | 22.13 (-0.41%) | 22.14 | 22.11 - 22.30 | 1.085 times | Wed 18 February 2026 | 22.22 (0.27%) | 22.20 | 22.18 - 22.31 | 1.4302 times | Tue 17 February 2026 | 22.16 (-0.27%) | 22.22 | 22.15 - 22.33 | 1.0728 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.1624 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.24 | 22.21 - 22.25 | 0.1603 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.12 and 22.29
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 1.151 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 1.1179 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0374 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.9547 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.9275 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.818 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.6953 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.6338 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 1.1327 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.5318 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.6513 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22.14 and 22.49
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7324 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9478 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9951 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4171 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1987 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.673 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.576 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0417 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5786 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8395 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.018 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 22.08 and 22.68
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.25 (1.14%) | 21.97 | 21.90 - 22.50 | 0.1008 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7075 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3696 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.897 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9874 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2435 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.322 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9975 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.9026 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4722 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4389 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.22 | 22.22 |
| 12 day EMA | 22.22 | 22.22 | 22.22 |
| 20 day EMA | 22.2 | 22.2 | 22.2 |
| 35 day EMA | 22.17 | 22.16 | 22.16 |
| 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.23 | 22.21 |
| 12 day SMA | 22.21 | 22.21 | 22.22 |
| 20 day SMA | 22.21 | 22.22 | 22.22 |
| 35 day SMA | 22.2 | 22.19 | 22.19 |
| 50 day SMA | 22.16 | 22.15 | 22.15 |
| 100 day SMA | 22.04 | 22.03 | 22.03 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 21.97 | 21.97 | 21.96 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
