Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.42 and 21.58
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.61 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.48 (0.66%) | 21.43 | 21.36 - 21.52 | 0.4223 times | Fri 20 March 2026 | 21.34 (-1.02%) | 21.45 | 21.27 - 21.46 | 0.2583 times | Thu 19 March 2026 | 21.56 (0.05%) | 21.40 | 21.34 - 21.56 | 0.4545 times | Tue 17 March 2026 | 21.55 (0.33%) | 21.46 | 21.46 - 21.61 | 0.1147 times | Mon 16 March 2026 | 21.48 (0.33%) | 21.50 | 21.45 - 21.65 | 3.9533 times | Fri 13 March 2026 | 21.41 (-0.6%) | 21.50 | 21.35 - 21.52 | 0.4558 times | Thu 12 March 2026 | 21.54 (-0.78%) | 21.59 | 21.54 - 21.60 | 2.9161 times | Wed 11 March 2026 | 21.71 (-0.23%) | 21.79 | 21.68 - 21.79 | 0.035 times | Tue 10 March 2026 | 21.76 (0.09%) | 21.78 | 21.54 - 21.88 | 0.385 times | Mon 09 March 2026 | 21.74 (-0.09%) | 21.64 | 21.51 - 21.74 | 1.0048 times | Fri 06 March 2026 | 21.76 (-0.46%) | 21.66 | 21.66 - 21.86 | 1.1502 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.42 and 21.58
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.48 (0.66%) | 21.43 | 21.36 - 21.52 | 0.1455 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.6471 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.6526 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.373 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.8013 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.7783 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0261 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.6647 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.6457 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.2657 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.484 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.01 and 21.74
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.48 (-3.46%) | 22.00 | 21.27 - 22.00 | 1.3758 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.6895 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.8923 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9368 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3342 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1285 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6336 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5423 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 0.9807 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.4862 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.7904 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.76 and 21.99
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.48 (-2.36%) | 21.97 | 21.27 - 22.50 | 0.1869 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7014 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3664 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8892 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9788 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2327 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3105 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9888 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.886 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4594 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4351 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.
IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.49 | 21.56 |
| 12 day EMA | 21.61 | 21.63 | 21.68 |
| 20 day EMA | 21.73 | 21.76 | 21.8 |
| 35 day EMA | 21.85 | 21.87 | 21.9 |
| 50 day EMA | 21.98 | 22 | 22.03 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.47 | 21.51 |
| 12 day SMA | 21.6 | 21.64 | 21.68 |
| 20 day SMA | 21.8 | 21.84 | 21.88 |
| 35 day SMA | 21.98 | 22 | 22.03 |
| 50 day SMA | 22.04 | 22.05 | 22.06 |
| 100 day SMA | 21.99 | 22 | 22.01 |
| 150 day SMA | 22.02 | 22.03 | 22.03 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
