ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 20.6 and 20.75

Intraday Target 120.56
Intraday Target 220.63
Intraday Target 320.706666666667
Intraday Target 420.78
Intraday Target 520.86

Daily price and volume Intl High

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-0.29%) 20.76 20.63 - 20.78 0.3938 times
Fri 02 October 2026 20.77 (0.05%) 20.83 20.67 - 20.83 0.218 times
Thu 01 October 2026 20.76 (-1%) 20.86 20.73 - 20.86 0.3965 times
Wed 30 September 2026 20.97 (-0.24%) 21.11 20.97 - 21.14 0.7025 times
Tue 29 September 2026 21.02 (0.19%) 21.01 20.94 - 21.10 0.5148 times
Mon 28 September 2026 20.98 (-0.43%) 21.06 20.92 - 21.06 0.3937 times
Fri 25 September 2026 21.07 (-0.09%) 21.13 20.96 - 21.17 4.6637 times
Thu 24 September 2026 21.09 (-0.47%) 21.12 21.08 - 21.22 0.5003 times
Wed 23 September 2026 21.19 (-0.98%) 21.29 21.15 - 21.29 0.2301 times
Tue 22 September 2026 21.40 (0%) 21.39 21.33 - 21.40 1.9865 times
Mon 21 September 2026 21.40 (0.33%) 21.35 21.32 - 21.40 0.6312 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 20.6 and 20.75

Weekly Target 120.56
Weekly Target 220.63
Weekly Target 320.706666666667
Weekly Target 420.78
Weekly Target 520.86

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-0.29%) 20.76 20.63 - 20.78 0.1397 times
Fri 02 October 2026 20.77 (-1.42%) 21.06 20.67 - 21.14 0.7894 times
Fri 25 September 2026 21.07 (-1.22%) 21.35 20.96 - 21.40 2.842 times
Fri 18 September 2026 21.33 (-0.47%) 21.40 21.26 - 21.47 1.4295 times
Fri 11 September 2026 21.43 (-0.56%) 21.55 21.40 - 21.74 1.5769 times
Fri 04 September 2026 21.55 (-0.69%) 21.72 21.51 - 21.77 0.6319 times
Fri 28 August 2026 21.70 (-0.28%) 21.78 21.66 - 21.84 0.3502 times
Fri 21 August 2026 21.76 (0.37%) 21.65 21.61 - 21.79 0.4541 times
Fri 14 August 2026 21.68 (0.23%) 21.69 21.54 - 21.72 0.2486 times
Fri 07 August 2026 21.63 (-0.09%) 21.53 21.50 - 21.69 1.5377 times
Fri 31 July 2026 21.65 (1.07%) 21.50 21.37 - 21.65 0.7948 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 20.56 and 20.79

Monthly Target 120.5
Monthly Target 220.61
Monthly Target 320.733333333333
Monthly Target 420.84
Monthly Target 520.96

Monthly price and volumes Intl High

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-1.24%) 20.86 20.63 - 20.86 0.0545 times
Wed 30 September 2026 20.97 (-3.41%) 21.58 20.92 - 21.74 1.0456 times
Mon 31 August 2026 21.71 (0.28%) 21.53 21.50 - 21.84 0.4226 times
Fri 31 July 2026 21.65 (-0.05%) 21.55 21.37 - 21.77 0.5897 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.5343 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 1.9904 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 1.0107 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 2.1499 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.9552 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 1.2472 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 1.3094 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 19.74 and 21.61

Yearly Target 119.41
Yearly Target 220.06
Yearly Target 321.28
Yearly Target 421.93
Yearly Target 523.15

Yearly price and volumes Intl High

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-5.86%) 21.97 20.63 - 22.50 0.4441 times
Wed 31 December 2025 22.00 (7.42%) 20.47 20.23 - 22.43 0.6748 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.3572 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8602 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.9383 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.1806 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.2873 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.9713 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.8527 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4336 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4274 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.

IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntlHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 20.85
12 day DMA 21.06
20 day DMA 21.21
35 day DMA 21.41
50 day DMA 21.46
100 day DMA 21.58
150 day DMA 21.62
200 day DMA 21.75

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.8920.95
12 day EMA21.0121.0621.11
20 day EMA21.1421.1921.23
35 day EMA21.2921.3221.35
50 day EMA21.421.4321.46

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.920.96
12 day SMA21.0621.1121.17
20 day SMA21.2121.2521.29
35 day SMA21.4121.4321.46
50 day SMA21.4621.4821.49
100 day SMA21.5821.5921.6
150 day SMA21.6221.6321.64
200 day SMA21.7521.7621.76

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top