IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 20.91 and 21.12
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.28 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.07 (-0.09%) | 21.13 | 20.96 - 21.17 | 3.8729 times | Thu 24 September 2026 | 21.09 (-0.47%) | 21.12 | 21.08 - 21.22 | 0.4155 times | Wed 23 September 2026 | 21.19 (-0.98%) | 21.29 | 21.15 - 21.29 | 0.1911 times | Tue 22 September 2026 | 21.40 (0%) | 21.39 | 21.33 - 21.40 | 1.6497 times | Mon 21 September 2026 | 21.40 (0.33%) | 21.35 | 21.32 - 21.40 | 0.5242 times | Fri 18 September 2026 | 21.33 (-0.19%) | 21.32 | 21.32 - 21.36 | 0.0302 times | Thu 17 September 2026 | 21.37 (-0.14%) | 21.39 | 21.35 - 21.42 | 2.1792 times | Wed 16 September 2026 | 21.40 (0.47%) | 21.41 | 21.26 - 21.47 | 0.3842 times | Tue 15 September 2026 | 21.30 (-0.37%) | 21.36 | 21.26 - 21.37 | 0.6178 times | Mon 14 September 2026 | 21.38 (-0.23%) | 21.40 | 21.35 - 21.41 | 0.1354 times | Fri 11 September 2026 | 21.43 (-0.09%) | 21.48 | 21.40 - 21.48 | 2.8567 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.8 and 21.24
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.07 (-1.22%) | 21.35 | 20.96 - 21.40 | 2.5287 times | Fri 18 September 2026 | 21.33 (-0.47%) | 21.40 | 21.26 - 21.47 | 1.272 times | Fri 11 September 2026 | 21.43 (-0.56%) | 21.55 | 21.40 - 21.74 | 1.4031 times | Fri 04 September 2026 | 21.55 (-0.69%) | 21.72 | 21.51 - 21.77 | 0.5623 times | Fri 28 August 2026 | 21.70 (-0.28%) | 21.78 | 21.66 - 21.84 | 0.3116 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.404 times | Fri 14 August 2026 | 21.68 (0.23%) | 21.69 | 21.54 - 21.72 | 0.2212 times | Fri 07 August 2026 | 21.63 (-0.09%) | 21.53 | 21.50 - 21.69 | 1.3682 times | Fri 31 July 2026 | 21.65 (1.07%) | 21.50 | 21.37 - 21.65 | 0.7072 times | Fri 24 July 2026 | 21.42 (-0.93%) | 21.63 | 21.37 - 21.63 | 1.2218 times | Fri 17 July 2026 | 21.62 (-0.09%) | 21.58 | 21.49 - 21.77 | 1.0387 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.63 and 21.41
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.07 (-2.95%) | 21.58 | 20.96 - 21.74 | 0.8584 times | Mon 31 August 2026 | 21.71 (0.28%) | 21.53 | 21.50 - 21.84 | 0.3784 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.528 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.4784 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 1.7823 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.905 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.925 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.8553 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.1167 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.1724 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.6697 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.25 and 21.79
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 21.51 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.07 (-4.23%) | 21.97 | 20.96 - 22.50 | 0.4381 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.6752 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3575 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8607 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9389 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.1813 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2881 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9719 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8539 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4345 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4277 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl High IHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.
IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.24 | 21.32 |
| 12 day EMA | 21.3 | 21.34 | 21.39 |
| 20 day EMA | 21.38 | 21.41 | 21.44 |
| 35 day EMA | 21.46 | 21.48 | 21.5 |
| 50 day EMA | 21.51 | 21.53 | 21.55 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.28 | 21.34 |
| 12 day SMA | 21.32 | 21.36 | 21.4 |
| 20 day SMA | 21.43 | 21.46 | 21.5 |
| 35 day SMA | 21.54 | 21.56 | 21.57 |
| 50 day SMA | 21.54 | 21.56 | 21.57 |
| 100 day SMA | 21.64 | 21.64 | 21.65 |
| 150 day SMA | 21.67 | 21.68 | 21.69 |
| 200 day SMA | 21.78 | 21.79 | 21.79 |


