IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 20.6 and 20.75
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.86 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-0.29%) | 20.76 | 20.63 - 20.78 | 0.3938 times | Fri 02 October 2026 | 20.77 (0.05%) | 20.83 | 20.67 - 20.83 | 0.218 times | Thu 01 October 2026 | 20.76 (-1%) | 20.86 | 20.73 - 20.86 | 0.3965 times | Wed 30 September 2026 | 20.97 (-0.24%) | 21.11 | 20.97 - 21.14 | 0.7025 times | Tue 29 September 2026 | 21.02 (0.19%) | 21.01 | 20.94 - 21.10 | 0.5148 times | Mon 28 September 2026 | 20.98 (-0.43%) | 21.06 | 20.92 - 21.06 | 0.3937 times | Fri 25 September 2026 | 21.07 (-0.09%) | 21.13 | 20.96 - 21.17 | 4.6637 times | Thu 24 September 2026 | 21.09 (-0.47%) | 21.12 | 21.08 - 21.22 | 0.5003 times | Wed 23 September 2026 | 21.19 (-0.98%) | 21.29 | 21.15 - 21.29 | 0.2301 times | Tue 22 September 2026 | 21.40 (0%) | 21.39 | 21.33 - 21.40 | 1.9865 times | Mon 21 September 2026 | 21.40 (0.33%) | 21.35 | 21.32 - 21.40 | 0.6312 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.6 and 20.75
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-0.29%) | 20.76 | 20.63 - 20.78 | 0.1397 times | Fri 02 October 2026 | 20.77 (-1.42%) | 21.06 | 20.67 - 21.14 | 0.7894 times | Fri 25 September 2026 | 21.07 (-1.22%) | 21.35 | 20.96 - 21.40 | 2.842 times | Fri 18 September 2026 | 21.33 (-0.47%) | 21.40 | 21.26 - 21.47 | 1.4295 times | Fri 11 September 2026 | 21.43 (-0.56%) | 21.55 | 21.40 - 21.74 | 1.5769 times | Fri 04 September 2026 | 21.55 (-0.69%) | 21.72 | 21.51 - 21.77 | 0.6319 times | Fri 28 August 2026 | 21.70 (-0.28%) | 21.78 | 21.66 - 21.84 | 0.3502 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.4541 times | Fri 14 August 2026 | 21.68 (0.23%) | 21.69 | 21.54 - 21.72 | 0.2486 times | Fri 07 August 2026 | 21.63 (-0.09%) | 21.53 | 21.50 - 21.69 | 1.5377 times | Fri 31 July 2026 | 21.65 (1.07%) | 21.50 | 21.37 - 21.65 | 0.7948 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.56 and 20.79
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-1.24%) | 20.86 | 20.63 - 20.86 | 0.0545 times | Wed 30 September 2026 | 20.97 (-3.41%) | 21.58 | 20.92 - 21.74 | 1.0456 times | Mon 31 August 2026 | 21.71 (0.28%) | 21.53 | 21.50 - 21.84 | 0.4226 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.5897 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.5343 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 1.9904 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 1.0107 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 2.1499 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.9552 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.2472 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.3094 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 19.74 and 21.61
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.28 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-5.86%) | 21.97 | 20.63 - 22.50 | 0.4441 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.6748 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3572 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8602 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9383 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.1806 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2873 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9713 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8527 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4336 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4274 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.
IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.89 | 20.95 |
| 12 day EMA | 21.01 | 21.06 | 21.11 |
| 20 day EMA | 21.14 | 21.19 | 21.23 |
| 35 day EMA | 21.29 | 21.32 | 21.35 |
| 50 day EMA | 21.4 | 21.43 | 21.46 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.9 | 20.96 |
| 12 day SMA | 21.06 | 21.11 | 21.17 |
| 20 day SMA | 21.21 | 21.25 | 21.29 |
| 35 day SMA | 21.41 | 21.43 | 21.46 |
| 50 day SMA | 21.46 | 21.48 | 21.49 |
| 100 day SMA | 21.58 | 21.59 | 21.6 |
| 150 day SMA | 21.62 | 21.63 | 21.64 |
| 200 day SMA | 21.75 | 21.76 | 21.76 |


