Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.99 and 22.08
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.14 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.05 (-0.63%) | 22.07 | 22.01 - 22.10 | 0.4335 times | Fri 26 December 2025 | 22.19 (0.23%) | 22.20 | 22.12 - 22.21 | 0.5692 times | Wed 24 December 2025 | 22.14 (-0.23%) | 22.17 | 22.14 - 22.18 | 0.051 times | Tue 23 December 2025 | 22.19 (0.63%) | 22.11 | 22.10 - 22.19 | 1.3601 times | Mon 22 December 2025 | 22.05 (0.05%) | 22.04 | 22.04 - 22.11 | 1.9169 times | Fri 19 December 2025 | 22.04 (0.05%) | 22.05 | 22.00 - 22.06 | 0.8933 times | Thu 18 December 2025 | 22.03 (0.27%) | 22.01 | 21.99 - 22.07 | 1.9799 times | Wed 17 December 2025 | 21.97 (-0.05%) | 22.03 | 21.97 - 22.04 | 0.6267 times | Tue 16 December 2025 | 21.98 (-0.18%) | 22.03 | 21.97 - 22.04 | 1.2931 times | Mon 15 December 2025 | 22.02 (0.18%) | 22.03 | 21.95 - 22.09 | 0.8762 times | Fri 12 December 2025 | 21.98 (-0.09%) | 22.08 | 21.93 - 22.08 | 1.0464 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.99 and 22.08
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.05 (-0.63%) | 22.07 | 22.01 - 22.10 | 0.052 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.467 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.6794 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.4481 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.2056 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.068 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.2816 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.2543 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.2073 times | Fri 31 October 2025 | 21.99 (-0.32%) | 22.06 | 21.93 - 22.17 | 0.3368 times | Fri 24 October 2025 | 22.06 (0.46%) | 22.00 | 21.91 - 22.12 | 0.5479 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.93 and 22.33
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.05 (0.87%) | 21.86 | 21.81 - 22.21 | 0.8959 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3516 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1432 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6418 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5494 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 0.9935 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5056 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8007 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 0.9709 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.1473 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.427 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 21.14 and 23.34
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.05 (7.67%) | 20.47 | 20.23 - 22.43 | 0.6814 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3576 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.868 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9554 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2032 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2791 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9652 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.841 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4245 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4247 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
IntlHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.13 | 22.1 |
| 12 day EMA | 22.05 | 22.05 | 22.03 |
| 20 day EMA | 22.02 | 22.02 | 22 |
| 35 day EMA | 21.98 | 21.98 | 21.97 |
| 50 day EMA | 21.96 | 21.96 | 21.95 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.12 | 22.09 |
| 12 day SMA | 22.05 | 22.05 | 22.02 |
| 20 day SMA | 21.99 | 21.98 | 21.97 |
| 35 day SMA | 21.94 | 21.93 | 21.92 |
| 50 day SMA | 21.95 | 21.94 | 21.94 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.95 | 21.95 | 21.94 |
| 200 day SMA | 21.74 | 21.73 | 21.73 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
