Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22 and 22.04
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.07 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (-0.09%) | 22.04 | 22.01 - 22.05 | 0.707 times | Thu 15 January 2026 | 22.05 (-0.32%) | 22.00 | 21.98 - 22.08 | 0.8907 times | Wed 14 January 2026 | 22.12 (0.32%) | 21.97 | 21.97 - 22.15 | 2.4046 times | Tue 13 January 2026 | 22.05 (-0.09%) | 22.24 | 21.99 - 22.24 | 0.6845 times | Mon 12 January 2026 | 22.07 (0.23%) | 22.09 | 22.02 - 22.09 | 1.2189 times | Fri 09 January 2026 | 22.02 (0.05%) | 21.99 | 21.99 - 22.03 | 0.0838 times | Thu 08 January 2026 | 22.01 (-0.14%) | 22.01 | 21.96 - 22.02 | 0.3536 times | Wed 07 January 2026 | 22.04 (0%) | 21.99 | 21.99 - 22.13 | 0.406 times | Tue 06 January 2026 | 22.04 (0.14%) | 22.03 | 21.97 - 22.05 | 0.265 times | Mon 05 January 2026 | 22.01 (0.09%) | 22.00 | 21.90 - 22.09 | 2.9859 times | Fri 02 January 2026 | 21.99 (-0.05%) | 21.97 | 21.94 - 22.01 | 0.5088 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.87 and 22.14
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.0878 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 0.7542 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.3541 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.4337 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.6308 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.3447 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.1195 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 0.9917 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.1901 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.0933 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.1211 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.97 and 22.31
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (0.14%) | 21.97 | 21.90 - 22.24 | 0.5163 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0106 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4393 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2174 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6835 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.585 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.058 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6033 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8527 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0339 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2218 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 21.97 and 22.31
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.056666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.03 (0.14%) | 21.97 | 21.90 - 22.24 | 0.0307 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7125 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3722 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.9034 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9943 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2523 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3313 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 1.0046 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.9161 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4826 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.442 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.06 | 22.07 |
| 12 day EMA | 22.05 | 22.05 | 22.05 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 21.99 | 21.99 | 21.99 |
| 50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.06 | 22.05 |
| 12 day SMA | 22.04 | 22.04 | 22.04 |
| 20 day SMA | 22.06 | 22.05 | 22.05 |
| 35 day SMA | 22 | 22 | 21.99 |
| 50 day SMA | 21.96 | 21.95 | 21.95 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.99 | 21.99 | 21.99 |
| 200 day SMA | 21.8 | 21.8 | 21.79 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
