ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 21.44 and 21.58

Intraday Target 121.32
Intraday Target 221.42
Intraday Target 321.463333333333
Intraday Target 421.56
Intraday Target 521.6

Daily price and volume Intl High

Date Closing Open Range Volume
Thu 23 July 2026 21.51 (-0.14%) 21.42 21.37 - 21.51 0.3187 times
Wed 22 July 2026 21.54 (-0.05%) 21.59 21.54 - 21.59 0.2214 times
Tue 21 July 2026 21.55 (-0.28%) 21.56 21.52 - 21.56 0.1881 times
Mon 20 July 2026 21.61 (-0.05%) 21.63 21.54 - 21.63 0.1091 times
Fri 17 July 2026 21.62 (0%) 21.59 21.55 - 21.63 0.6046 times
Thu 16 July 2026 21.62 (0%) 21.67 21.59 - 21.77 1.0355 times
Wed 15 July 2026 21.62 (0.14%) 21.59 21.59 - 21.63 0.2643 times
Tue 14 July 2026 21.59 (0.47%) 21.65 21.56 - 21.65 4.2013 times
Mon 13 July 2026 21.49 (-0.69%) 21.58 21.49 - 21.60 2.6394 times
Fri 10 July 2026 21.64 (-0.05%) 21.62 21.62 - 21.64 0.4176 times
Thu 09 July 2026 21.65 (0.19%) 21.63 21.60 - 21.65 0.1022 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.31 and 21.57

Weekly Target 121.24
Weekly Target 221.38
Weekly Target 321.503333333333
Weekly Target 421.64
Weekly Target 521.76

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Thu 23 July 2026 21.51 (-0.51%) 21.63 21.37 - 21.63 0.1244 times
Fri 17 July 2026 21.62 (-0.09%) 21.58 21.49 - 21.77 1.299 times
Fri 10 July 2026 21.64 (0.28%) 21.64 21.51 - 21.70 0.341 times
Thu 02 July 2026 21.58 (-0.32%) 21.71 21.53 - 21.74 0.4159 times
Fri 26 June 2026 21.65 (-0.18%) 21.69 21.58 - 21.77 0.6047 times
Thu 18 June 2026 21.69 (-0.41%) 21.86 21.66 - 21.89 2.0155 times
Fri 12 June 2026 21.78 (0.46%) 21.79 21.55 - 21.83 0.5727 times
Fri 05 June 2026 21.68 (-1.05%) 21.75 21.61 - 21.83 0.5533 times
Fri 29 May 2026 21.91 (0.83%) 21.78 21.78 - 21.91 0.2535 times
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 3.8201 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 1.0485 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.24 and 21.64

Monthly Target 121.15
Monthly Target 221.33
Monthly Target 321.55
Monthly Target 421.73
Monthly Target 521.95

Monthly price and volumes Intl High

Date Closing Open Range Volume
Thu 23 July 2026 21.51 (-0.69%) 21.55 21.37 - 21.77 0.2142 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.4137 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 1.5411 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.7825 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.6646 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.7396 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.9656 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 1.0138 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.4438 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.2212 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6856 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 20.69 and 22.01

Yearly Target 120.41
Yearly Target 220.96
Yearly Target 321.73
Yearly Target 422.28
Yearly Target 523.05

Yearly price and volumes Intl High

Date Closing Open Range Volume
Thu 23 July 2026 21.51 (-2.23%) 21.97 21.18 - 22.50 0.3656 times
Wed 31 December 2025 22.00 (7.42%) 20.47 20.23 - 22.43 0.6803 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.3602 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8672 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.946 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.1903 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.2979 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.9793 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.8679 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4453 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4309 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntlHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.59
20 day DMA 21.61
35 day DMA 21.65
50 day DMA 21.7
100 day DMA 21.71
150 day DMA 21.85
200 day DMA 21.87

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5721.59
12 day EMA21.5921.621.61
20 day EMA21.6121.6221.63
35 day EMA21.6621.6721.68
50 day EMA21.721.7121.72

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5921.6
12 day SMA21.5921.5921.6
20 day SMA21.6121.6121.62
35 day SMA21.6521.6621.67
50 day SMA21.721.7121.71
100 day SMA21.7121.7121.72
150 day SMA21.8521.8621.86
200 day SMA21.8721.8721.87

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top