ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong intraday Stock price targets for IntlHigh are 20.91 and 21.12

Intraday Target 120.86
Intraday Target 220.96
Intraday Target 321.066666666667
Intraday Target 421.17
Intraday Target 521.28

Daily price and volume Intl High

Date Closing Open Range Volume
Fri 25 September 2026 21.07 (-0.09%) 21.13 20.96 - 21.17 3.8729 times
Thu 24 September 2026 21.09 (-0.47%) 21.12 21.08 - 21.22 0.4155 times
Wed 23 September 2026 21.19 (-0.98%) 21.29 21.15 - 21.29 0.1911 times
Tue 22 September 2026 21.40 (0%) 21.39 21.33 - 21.40 1.6497 times
Mon 21 September 2026 21.40 (0.33%) 21.35 21.32 - 21.40 0.5242 times
Fri 18 September 2026 21.33 (-0.19%) 21.32 21.32 - 21.36 0.0302 times
Thu 17 September 2026 21.37 (-0.14%) 21.39 21.35 - 21.42 2.1792 times
Wed 16 September 2026 21.40 (0.47%) 21.41 21.26 - 21.47 0.3842 times
Tue 15 September 2026 21.30 (-0.37%) 21.36 21.26 - 21.37 0.6178 times
Mon 14 September 2026 21.38 (-0.23%) 21.40 21.35 - 21.41 0.1354 times
Fri 11 September 2026 21.43 (-0.09%) 21.48 21.40 - 21.48 2.8567 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 20.8 and 21.24

Weekly Target 120.7
Weekly Target 220.89
Weekly Target 321.143333333333
Weekly Target 421.33
Weekly Target 521.58

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Fri 25 September 2026 21.07 (-1.22%) 21.35 20.96 - 21.40 2.5287 times
Fri 18 September 2026 21.33 (-0.47%) 21.40 21.26 - 21.47 1.272 times
Fri 11 September 2026 21.43 (-0.56%) 21.55 21.40 - 21.74 1.4031 times
Fri 04 September 2026 21.55 (-0.69%) 21.72 21.51 - 21.77 0.5623 times
Fri 28 August 2026 21.70 (-0.28%) 21.78 21.66 - 21.84 0.3116 times
Fri 21 August 2026 21.76 (0.37%) 21.65 21.61 - 21.79 0.404 times
Fri 14 August 2026 21.68 (0.23%) 21.69 21.54 - 21.72 0.2212 times
Fri 07 August 2026 21.63 (-0.09%) 21.53 21.50 - 21.69 1.3682 times
Fri 31 July 2026 21.65 (1.07%) 21.50 21.37 - 21.65 0.7072 times
Fri 24 July 2026 21.42 (-0.93%) 21.63 21.37 - 21.63 1.2218 times
Fri 17 July 2026 21.62 (-0.09%) 21.58 21.49 - 21.77 1.0387 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 20.63 and 21.41

Monthly Target 120.48
Monthly Target 220.77
Monthly Target 321.256666666667
Monthly Target 421.55
Monthly Target 522.04

Monthly price and volumes Intl High

Date Closing Open Range Volume
Fri 25 September 2026 21.07 (-2.95%) 21.58 20.96 - 21.74 0.8584 times
Mon 31 August 2026 21.71 (0.28%) 21.53 21.50 - 21.84 0.3784 times
Fri 31 July 2026 21.65 (-0.05%) 21.55 21.37 - 21.77 0.528 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.4784 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 1.7823 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.905 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.925 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.8553 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 1.1167 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 1.1724 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.6697 times

 monthly chart IntlHigh

Yearly price and charts IntlHigh

Strong yearly Stock price targets for IntlHigh IHY are 20.25 and 21.79

Yearly Target 119.97
Yearly Target 220.52
Yearly Target 321.51
Yearly Target 422.06
Yearly Target 523.05

Yearly price and volumes Intl High

Date Closing Open Range Volume
Fri 25 September 2026 21.07 (-4.23%) 21.97 20.96 - 22.50 0.4381 times
Wed 31 December 2025 22.00 (7.42%) 20.47 20.23 - 22.43 0.6752 times
Tue 31 December 2024 20.48 (-2.01%) 20.76 20.16 - 21.63 0.3575 times
Fri 29 December 2023 20.90 (6.09%) 19.74 19.15 - 20.95 0.8607 times
Fri 30 December 2022 19.70 (-18.39%) 24.10 17.60 - 24.10 0.9389 times
Fri 31 December 2021 24.14 (-6.94%) 26.02 23.79 - 26.13 1.1813 times
Thu 31 December 2020 25.94 (3.31%) 25.06 18.99 - 26.02 1.2881 times
Tue 31 December 2019 25.11 (7.26%) 23.32 23.27 - 25.15 0.9719 times
Mon 31 December 2018 23.41 (-8.3%) 25.63 23.25 - 26.20 1.8539 times
Wed 27 December 2017 25.53 (7.18%) 24.47 24.34 - 26.14 1.4345 times
Fri 30 December 2016 23.82 (0%) 24.63 23.52 - 24.79 0.4277 times

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intl High IHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.

IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntlHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.32
20 day DMA 21.43
35 day DMA 21.54
50 day DMA 21.54
100 day DMA 21.64
150 day DMA 21.67
200 day DMA 21.78

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2421.32
12 day EMA21.321.3421.39
20 day EMA21.3821.4121.44
35 day EMA21.4621.4821.5
50 day EMA21.5121.5321.55

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2821.34
12 day SMA21.3221.3621.4
20 day SMA21.4321.4621.5
35 day SMA21.5421.5621.57
50 day SMA21.5421.5621.57
100 day SMA21.6421.6421.65
150 day SMA21.6721.6821.69
200 day SMA21.7821.7921.79

Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top