Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.65 and 21.72
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.696666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.77 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.70 (-0.23%) | 21.73 | 21.66 - 21.73 | 0.561 times | Thu 27 August 2026 | 21.75 (0.14%) | 21.72 | 21.72 - 21.79 | 1.4157 times | Wed 26 August 2026 | 21.72 (-0.14%) | 21.77 | 21.71 - 21.80 | 0.7747 times | Tue 25 August 2026 | 21.75 (-0.05%) | 21.73 | 21.73 - 21.75 | 0.5075 times | Mon 24 August 2026 | 21.76 (0%) | 21.78 | 21.74 - 21.84 | 1.0952 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.75 | 21.71 - 21.79 | 1.7096 times | Thu 20 August 2026 | 21.68 (-0.23%) | 21.72 | 21.65 - 21.72 | 2.2438 times | Wed 19 August 2026 | 21.73 (0.42%) | 21.74 | 21.62 - 21.76 | 0.5131 times | Tue 18 August 2026 | 21.64 (0.09%) | 21.62 | 21.61 - 21.64 | 0.183 times | Mon 17 August 2026 | 21.62 (-0.28%) | 21.65 | 21.62 - 21.73 | 0.9964 times | Fri 14 August 2026 | 21.68 (-0.05%) | 21.72 | 21.63 - 21.72 | 0.5342 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.59 and 21.77
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.70 (-0.28%) | 21.78 | 21.66 - 21.84 | 0.4898 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.6351 times | Fri 14 August 2026 | 21.68 (0.23%) | 21.69 | 21.54 - 21.72 | 0.3478 times | Fri 07 August 2026 | 21.63 (-0.09%) | 21.53 | 21.50 - 21.69 | 2.1508 times | Fri 31 July 2026 | 21.65 (1.07%) | 21.50 | 21.37 - 21.65 | 1.1117 times | Fri 24 July 2026 | 21.42 (-0.93%) | 21.63 | 21.37 - 21.63 | 1.9206 times | Fri 17 July 2026 | 21.62 (-0.09%) | 21.58 | 21.49 - 21.77 | 1.6328 times | Fri 10 July 2026 | 21.64 (0.28%) | 21.64 | 21.51 - 21.70 | 0.4286 times | Thu 02 July 2026 | 21.58 (-0.32%) | 21.71 | 21.53 - 21.74 | 0.5227 times | Fri 26 June 2026 | 21.65 (-0.18%) | 21.69 | 21.58 - 21.77 | 0.7601 times | Thu 18 June 2026 | 21.69 (-0.41%) | 21.86 | 21.66 - 21.89 | 2.5334 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.6 and 21.94
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.70 (0.23%) | 21.53 | 21.50 - 21.84 | 0.3275 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.4896 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.4436 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 1.6524 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.839 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.7847 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.793 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.0353 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.087 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.548 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.3093 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.78 and 22.1
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.70 (-1.36%) | 21.97 | 21.18 - 22.50 | 0.396 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.6782 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.359 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8645 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.943 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.1865 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2938 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9762 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.862 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4408 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4296 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.74 | 21.73 |
| 12 day EMA | 21.7 | 21.7 | 21.69 |
| 20 day EMA | 21.68 | 21.68 | 21.67 |
| 35 day EMA | 21.66 | 21.66 | 21.65 |
| 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.75 | 21.73 |
| 12 day SMA | 21.71 | 21.7 | 21.69 |
| 20 day SMA | 21.67 | 21.67 | 21.66 |
| 35 day SMA | 21.62 | 21.62 | 21.61 |
| 50 day SMA | 21.63 | 21.63 | 21.63 |
| 100 day SMA | 21.72 | 21.72 | 21.71 |
| 150 day SMA | 21.78 | 21.78 | 21.78 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
