Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22.13 and 22.37
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.41 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.23 (0.45%) | 22.15 | 22.02 - 22.26 | 1.3762 times | Thu 19 February 2026 | 22.13 (-0.41%) | 22.14 | 22.11 - 22.30 | 1.1859 times | Wed 18 February 2026 | 22.22 (0.27%) | 22.20 | 22.18 - 22.31 | 1.5632 times | Tue 17 February 2026 | 22.16 (-0.27%) | 22.22 | 22.15 - 22.33 | 1.1726 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.1775 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.24 | 22.21 - 22.25 | 0.1752 times | Thu 12 February 2026 | 22.21 (-0.13%) | 22.27 | 22.21 - 22.34 | 0.3699 times | Wed 11 February 2026 | 22.24 (-0.22%) | 22.22 | 22.16 - 22.28 | 1.27 times | Tue 10 February 2026 | 22.29 (-0.18%) | 22.28 | 22.25 - 22.37 | 0.9239 times | Mon 09 February 2026 | 22.33 (0.54%) | 22.23 | 22.23 - 22.34 | 1.7856 times | Fri 06 February 2026 | 22.21 (0.45%) | 22.23 | 22.15 - 22.26 | 1.1763 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.13 and 22.44
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 1.1767 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0394 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 1.0049 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.9763 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.9136 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.7318 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.7197 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 1.1922 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.5598 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.6856 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.9973 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22.13 and 22.48
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.23 (-0.36%) | 22.18 | 22.02 - 22.37 | 0.542 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9673 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0155 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4462 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2233 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6868 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5878 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0631 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6111 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8568 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0389 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 22.07 and 22.67
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.23 (1.05%) | 21.97 | 21.90 - 22.50 | 0.0889 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7084 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.37 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8981 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9885 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.245 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3236 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9987 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.9049 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4739 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4394 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.18 | 22.21 |
| 12 day EMA | 22.21 | 22.21 | 22.22 |
| 20 day EMA | 22.19 | 22.19 | 22.2 |
| 35 day EMA | 22.16 | 22.16 | 22.16 |
| 50 day EMA | 22.11 | 22.1 | 22.1 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.19 | 22.21 |
| 12 day SMA | 22.21 | 22.21 | 22.21 |
| 20 day SMA | 22.25 | 22.25 | 22.25 |
| 35 day SMA | 22.17 | 22.16 | 22.16 |
| 50 day SMA | 22.13 | 22.12 | 22.12 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.05 | 22.04 | 22.04 |
| 200 day SMA | 21.95 | 21.94 | 21.94 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
