Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22.1 and 22.17
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.113333333333 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.18 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.13 (0.32%) | 22.11 | 22.07 - 22.14 | 0.7165 times | Tue 20 January 2026 | 22.06 (0.14%) | 22.05 | 22.01 - 22.15 | 0.9105 times | Fri 16 January 2026 | 22.03 (-0.09%) | 22.04 | 22.01 - 22.05 | 0.8771 times | Thu 15 January 2026 | 22.05 (-0.32%) | 22.00 | 21.98 - 22.08 | 1.105 times | Wed 14 January 2026 | 22.12 (0.32%) | 21.97 | 21.97 - 22.15 | 2.9831 times | Tue 13 January 2026 | 22.05 (-0.09%) | 22.24 | 21.99 - 22.24 | 0.8492 times | Mon 12 January 2026 | 22.07 (0.23%) | 22.09 | 22.02 - 22.09 | 1.5122 times | Fri 09 January 2026 | 22.02 (0.05%) | 21.99 | 21.99 - 22.03 | 0.104 times | Thu 08 January 2026 | 22.01 (-0.14%) | 22.01 | 21.96 - 22.02 | 0.4387 times | Wed 07 January 2026 | 22.04 (0%) | 21.99 | 21.99 - 22.13 | 0.5037 times | Tue 06 January 2026 | 22.04 (0.14%) | 22.03 | 21.97 - 22.05 | 0.3287 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.07 and 22.21
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.13 (0.45%) | 22.05 | 22.01 - 22.15 | 0.2965 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.335 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 0.9256 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.4346 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.5322 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.7742 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.6503 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.3739 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.2171 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.4605 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.5691 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22.02 and 22.36
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.13 (0.59%) | 21.97 | 21.90 - 22.24 | 0.577 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0042 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4301 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2096 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6791 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5813 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0512 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.593 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8472 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0273 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2139 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 22.02 and 22.36
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.13 (0.59%) | 21.97 | 21.90 - 22.24 | 0.0345 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7123 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3721 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.9031 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.994 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2518 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3308 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 1.0042 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.9153 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.482 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4419 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term but the sell signal is initial and weak.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.05 | 22.05 |
| 12 day EMA | 22.06 | 22.05 | 22.05 |
| 20 day EMA | 22.04 | 22.03 | 22.03 |
| 35 day EMA | 21.99 | 21.98 | 21.98 |
| 50 day EMA | 21.97 | 21.96 | 21.96 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.06 | 22.06 |
| 12 day SMA | 22.05 | 22.04 | 22.04 |
| 20 day SMA | 22.06 | 22.06 | 22.06 |
| 35 day SMA | 22.01 | 22.01 | 22 |
| 50 day SMA | 21.97 | 21.96 | 21.96 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 22 | 21.99 | 21.99 |
| 200 day SMA | 21.82 | 21.81 | 21.8 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
