Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22.2 and 22.24
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.226666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.27 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.22 (0.05%) | 22.24 | 22.21 - 22.25 | 0.1989 times | Thu 12 February 2026 | 22.21 (-0.13%) | 22.27 | 22.21 - 22.34 | 0.4145 times | Wed 11 February 2026 | 22.24 (-0.22%) | 22.22 | 22.16 - 22.28 | 1.4233 times | Tue 10 February 2026 | 22.29 (-0.18%) | 22.28 | 22.25 - 22.37 | 1.0355 times | Mon 09 February 2026 | 22.33 (0.54%) | 22.23 | 22.23 - 22.34 | 2.0012 times | Fri 06 February 2026 | 22.21 (0.45%) | 22.23 | 22.15 - 22.26 | 1.3183 times | Thu 05 February 2026 | 22.11 (-0.32%) | 22.17 | 22.11 - 22.19 | 0.4983 times | Wed 04 February 2026 | 22.18 (0.14%) | 22.17 | 22.13 - 22.19 | 0.6774 times | Tue 03 February 2026 | 22.15 (-0.18%) | 22.21 | 22.05 - 22.21 | 0.4682 times | Mon 02 February 2026 | 22.19 (-0.54%) | 22.18 | 22.11 - 22.25 | 1.9644 times | Fri 30 January 2026 | 22.31 (-0.27%) | 22.36 | 22.27 - 22.36 | 1.698 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.09 and 22.3
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.8443 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.8199 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.6071 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.6146 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.4442 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 1.0012 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.4701 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.5758 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.8375 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.7853 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.4863 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22.14 and 22.46
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.22 (-0.4%) | 22.18 | 22.05 - 22.37 | 0.343 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9876 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0369 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4767 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.249 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.7012 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.6002 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0855 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.645 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8748 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0608 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 22.06 and 22.66
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.22 (1%) | 21.97 | 21.90 - 22.50 | 0.0768 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7092 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3705 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8992 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9898 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2465 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3252 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9999 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.9072 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4757 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.44 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term but the sell signal is initial and weak.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntlHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.24 | 22.25 |
| 12 day EMA | 22.23 | 22.23 | 22.23 |
| 20 day EMA | 22.2 | 22.2 | 22.2 |
| 35 day EMA | 22.15 | 22.15 | 22.15 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.26 | 22.24 |
| 12 day SMA | 22.23 | 22.24 | 22.26 |
| 20 day SMA | 22.23 | 22.22 | 22.22 |
| 35 day SMA | 22.15 | 22.15 | 22.15 |
| 50 day SMA | 22.1 | 22.1 | 22.09 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.04 | 22.03 | 22.03 |
| 200 day SMA | 21.93 | 21.92 | 21.92 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
