Munafa Stock Market Course + Intraday & FNO calls 
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 22.02 and 22.12
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.14 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.05 (-0.32%) | 22.00 | 21.98 - 22.08 | 0.9087 times | Wed 14 January 2026 | 22.12 (0.32%) | 21.97 | 21.97 - 22.15 | 2.4532 times | Tue 13 January 2026 | 22.05 (-0.09%) | 22.24 | 21.99 - 22.24 | 0.6983 times | Mon 12 January 2026 | 22.07 (0.23%) | 22.09 | 22.02 - 22.09 | 1.2436 times | Fri 09 January 2026 | 22.02 (0.05%) | 21.99 | 21.99 - 22.03 | 0.0855 times | Thu 08 January 2026 | 22.01 (-0.14%) | 22.01 | 21.96 - 22.02 | 0.3607 times | Wed 07 January 2026 | 22.04 (0%) | 21.99 | 21.99 - 22.13 | 0.4142 times | Tue 06 January 2026 | 22.04 (0.14%) | 22.03 | 21.97 - 22.05 | 0.2703 times | Mon 05 January 2026 | 22.01 (0.09%) | 22.00 | 21.90 - 22.09 | 3.0463 times | Fri 02 January 2026 | 21.99 (-0.05%) | 21.97 | 21.94 - 22.01 | 0.5191 times | Wed 31 December 2025 | 22.00 (-0.14%) | 22.00 | 21.96 - 22.09 | 0.5464 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.88 and 22.15
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.05 (0.14%) | 22.09 | 21.97 - 22.24 | 0.9702 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 0.7641 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.3588 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.4394 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.6392 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.3625 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.1343 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.0048 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.2058 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.121 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.1359 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.98 and 22.32
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.05 (0.23%) | 21.97 | 21.90 - 22.24 | 0.4832 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0142 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4443 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2216 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6859 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5871 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0617 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6089 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8556 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0375 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.226 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 21.98 and 22.32
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.05 (0.23%) | 21.97 | 21.90 - 22.24 | 0.0287 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7127 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3723 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.9036 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9946 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2525 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3316 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 1.0048 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.9165 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4829 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4421 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.07 | 22.04 |
| 12 day EMA | 22.05 | 22.05 | 22.04 |
| 20 day EMA | 22.03 | 22.03 | 22.02 |
| 35 day EMA | 21.99 | 21.99 | 21.98 |
| 50 day EMA | 21.96 | 21.96 | 21.95 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.05 | 22.04 |
| 12 day SMA | 22.04 | 22.04 | 22.04 |
| 20 day SMA | 22.05 | 22.05 | 22.05 |
| 35 day SMA | 22 | 21.99 | 21.98 |
| 50 day SMA | 21.95 | 21.95 | 21.95 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.99 | 21.99 | 21.98 |
| 200 day SMA | 21.8 | 21.79 | 21.78 |
Videos related to: IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
