IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.35 and 21.42
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.48 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.39 (0.19%) | 21.45 | 21.38 - 21.45 | 0.1558 times | Thu 02 April 2026 | 21.35 (-0.19%) | 21.28 | 21.27 - 21.44 | 1.1362 times | Wed 01 April 2026 | 21.39 (-0.28%) | 21.40 | 21.39 - 21.47 | 0.1369 times | Tue 31 March 2026 | 21.45 (0.99%) | 21.40 | 21.34 - 21.49 | 2.9144 times | Mon 30 March 2026 | 21.24 (0.05%) | 21.26 | 21.19 - 21.26 | 0.5049 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.28 | 21.18 - 21.33 | 1.2681 times | Thu 26 March 2026 | 21.34 (-0.97%) | 21.44 | 21.24 - 21.47 | 0.907 times | Wed 25 March 2026 | 21.55 (0.47%) | 21.49 | 21.39 - 21.55 | 0.9884 times | Tue 24 March 2026 | 21.45 (-0.14%) | 21.39 | 21.39 - 21.45 | 0.4903 times | Mon 23 March 2026 | 21.48 (0.66%) | 21.43 | 21.36 - 21.52 | 1.498 times | Fri 20 March 2026 | 21.34 (-1.02%) | 21.45 | 21.27 - 21.46 | 0.9161 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.35 and 21.42
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.39 (0.19%) | 21.45 | 21.38 - 21.45 | 0.017 times | Thu 02 April 2026 | 21.35 (0.57%) | 21.26 | 21.19 - 21.49 | 0.5113 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.43 | 21.18 - 21.55 | 0.5614 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.8477 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.8539 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.6619 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.8989 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.873 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0292 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.7456 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.7244 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.23 and 21.43
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.39 (-0.28%) | 21.40 | 21.27 - 21.47 | 0.0377 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.7662 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7917 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.0246 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0757 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.532 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2958 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.7275 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.6227 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.1261 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.7065 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.63 and 21.95
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.39 (-2.77%) | 21.97 | 21.18 - 22.50 | 0.199 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.7005 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3659 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8881 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.9776 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.2311 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.3088 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9876 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8837 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4576 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4346 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.37 | 21.38 |
| 12 day EMA | 21.42 | 21.43 | 21.44 |
| 20 day EMA | 21.52 | 21.53 | 21.55 |
| 35 day EMA | 21.68 | 21.7 | 21.72 |
| 50 day EMA | 21.88 | 21.9 | 21.92 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.33 | 21.33 |
| 12 day SMA | 21.4 | 21.41 | 21.42 |
| 20 day SMA | 21.49 | 21.51 | 21.54 |
| 35 day SMA | 21.76 | 21.79 | 21.81 |
| 50 day SMA | 21.91 | 21.93 | 21.94 |
| 100 day SMA | 21.94 | 21.95 | 21.95 |
| 150 day SMA | 21.98 | 21.98 | 21.99 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |


