IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHY
- IHY Experts view
- Tomorrow's Movement IHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHigh
Strong intraday Stock price targets for IntlHigh are 21.44 and 21.58
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.463333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.6 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.51 (-0.14%) | 21.42 | 21.37 - 21.51 | 0.3187 times | Wed 22 July 2026 | 21.54 (-0.05%) | 21.59 | 21.54 - 21.59 | 0.2214 times | Tue 21 July 2026 | 21.55 (-0.28%) | 21.56 | 21.52 - 21.56 | 0.1881 times | Mon 20 July 2026 | 21.61 (-0.05%) | 21.63 | 21.54 - 21.63 | 0.1091 times | Fri 17 July 2026 | 21.62 (0%) | 21.59 | 21.55 - 21.63 | 0.6046 times | Thu 16 July 2026 | 21.62 (0%) | 21.67 | 21.59 - 21.77 | 1.0355 times | Wed 15 July 2026 | 21.62 (0.14%) | 21.59 | 21.59 - 21.63 | 0.2643 times | Tue 14 July 2026 | 21.59 (0.47%) | 21.65 | 21.56 - 21.65 | 4.2013 times | Mon 13 July 2026 | 21.49 (-0.69%) | 21.58 | 21.49 - 21.60 | 2.6394 times | Fri 10 July 2026 | 21.64 (-0.05%) | 21.62 | 21.62 - 21.64 | 0.4176 times | Thu 09 July 2026 | 21.65 (0.19%) | 21.63 | 21.60 - 21.65 | 0.1022 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.31 and 21.57
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.51 (-0.51%) | 21.63 | 21.37 - 21.63 | 0.1244 times | Fri 17 July 2026 | 21.62 (-0.09%) | 21.58 | 21.49 - 21.77 | 1.299 times | Fri 10 July 2026 | 21.64 (0.28%) | 21.64 | 21.51 - 21.70 | 0.341 times | Thu 02 July 2026 | 21.58 (-0.32%) | 21.71 | 21.53 - 21.74 | 0.4159 times | Fri 26 June 2026 | 21.65 (-0.18%) | 21.69 | 21.58 - 21.77 | 0.6047 times | Thu 18 June 2026 | 21.69 (-0.41%) | 21.86 | 21.66 - 21.89 | 2.0155 times | Fri 12 June 2026 | 21.78 (0.46%) | 21.79 | 21.55 - 21.83 | 0.5727 times | Fri 05 June 2026 | 21.68 (-1.05%) | 21.75 | 21.61 - 21.83 | 0.5533 times | Fri 29 May 2026 | 21.91 (0.83%) | 21.78 | 21.78 - 21.91 | 0.2535 times | Fri 22 May 2026 | 21.73 (0.09%) | 21.76 | 21.61 - 21.79 | 3.8201 times | Fri 15 May 2026 | 21.71 (-1%) | 21.91 | 21.71 - 21.95 | 1.0485 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.24 and 21.64
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.51 (-0.69%) | 21.55 | 21.37 - 21.77 | 0.2142 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.4137 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 1.5411 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.7825 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.6646 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7396 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9656 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0138 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4438 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2212 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6856 times |
Yearly price and charts IntlHigh
Strong yearly Stock price targets for IntlHigh IHY are 20.69 and 22.01
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.51 (-2.23%) | 21.97 | 21.18 - 22.50 | 0.3656 times | Wed 31 December 2025 | 22.00 (7.42%) | 20.47 | 20.23 - 22.43 | 0.6803 times | Tue 31 December 2024 | 20.48 (-2.01%) | 20.76 | 20.16 - 21.63 | 0.3602 times | Fri 29 December 2023 | 20.90 (6.09%) | 19.74 | 19.15 - 20.95 | 0.8672 times | Fri 30 December 2022 | 19.70 (-18.39%) | 24.10 | 17.60 - 24.10 | 0.946 times | Fri 31 December 2021 | 24.14 (-6.94%) | 26.02 | 23.79 - 26.13 | 1.1903 times | Thu 31 December 2020 | 25.94 (3.31%) | 25.06 | 18.99 - 26.02 | 1.2979 times | Tue 31 December 2019 | 25.11 (7.26%) | 23.32 | 23.27 - 25.15 | 0.9793 times | Mon 31 December 2018 | 23.41 (-8.3%) | 25.63 | 23.25 - 26.20 | 1.8679 times | Wed 27 December 2017 | 25.53 (7.18%) | 24.47 | 24.34 - 26.14 | 1.4453 times | Fri 30 December 2016 | 23.82 (0%) | 24.63 | 23.52 - 24.79 | 0.4309 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.57 | 21.59 |
| 12 day EMA | 21.59 | 21.6 | 21.61 |
| 20 day EMA | 21.61 | 21.62 | 21.63 |
| 35 day EMA | 21.66 | 21.67 | 21.68 |
| 50 day EMA | 21.7 | 21.71 | 21.72 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.59 | 21.6 |
| 12 day SMA | 21.59 | 21.59 | 21.6 |
| 20 day SMA | 21.61 | 21.61 | 21.62 |
| 35 day SMA | 21.65 | 21.66 | 21.67 |
| 50 day SMA | 21.7 | 21.71 | 21.71 |
| 100 day SMA | 21.71 | 21.71 | 21.72 |
| 150 day SMA | 21.85 | 21.86 | 21.86 |
| 200 day SMA | 21.87 | 21.87 | 21.87 |


