ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestmentGrade IGHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investment Grade IGHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvestmentGrade

Strong intraday Stock price targets for InvestmentGrade are 78.1 and 78.38

Intraday Target 178.02
Intraday Target 278.18
Intraday Target 378.303333333333
Intraday Target 478.46
Intraday Target 578.58

Daily price and volume Investment Grade

Date Closing Open Range Volume
Wed 18 February 2026 78.33 (0.04%) 78.38 78.15 - 78.43 0.7017 times
Tue 17 February 2026 78.30 (0.13%) 78.16 78.10 - 78.35 0.4989 times
Fri 13 February 2026 78.20 (0%) 78.21 78.04 - 78.30 2.3696 times
Fri 13 February 2026 78.20 (-0.04%) 78.21 78.04 - 78.30 2.3691 times
Thu 12 February 2026 78.23 (-0.34%) 78.58 78.21 - 78.58 0.5438 times
Wed 11 February 2026 78.50 (0.27%) 78.30 78.30 - 78.50 0.6664 times
Tue 10 February 2026 78.29 (-0.17%) 78.53 78.20 - 78.53 0.5728 times
Mon 09 February 2026 78.42 (-0.25%) 78.49 78.41 - 78.68 1.0714 times
Fri 06 February 2026 78.62 (0.11%) 78.55 78.43 - 78.62 0.6204 times
Thu 05 February 2026 78.53 (0.06%) 78.53 78.44 - 78.59 0.5861 times
Wed 04 February 2026 78.48 (-0.17%) 78.60 78.44 - 78.78 1.2271 times

 Daily chart InvestmentGrade

Weekly price and charts InvestmentGrade

Strong weekly Stock price targets for InvestmentGrade IGHG are 78.22 and 78.55

Weekly Target 177.96
Weekly Target 278.14
Weekly Target 378.286666666667
Weekly Target 478.47
Weekly Target 578.62

Weekly price and volumes for Investment Grade

Date Closing Open Range Volume
Wed 18 February 2026 78.33 (0.17%) 78.16 78.10 - 78.43 0.2605 times
Fri 13 February 2026 78.20 (0%) 78.21 78.04 - 78.30 0.5142 times
Fri 13 February 2026 78.20 (-0.53%) 78.49 78.04 - 78.68 1.1334 times
Fri 06 February 2026 78.62 (-0.22%) 78.79 78.43 - 78.94 0.8703 times
Fri 30 January 2026 78.79 (-0.24%) 78.75 78.69 - 79.08 1.0796 times
Fri 23 January 2026 78.98 (0.2%) 78.59 78.59 - 79.16 0.7481 times
Fri 16 January 2026 78.82 (0.31%) 78.56 78.45 - 78.82 1.2952 times
Fri 09 January 2026 78.58 (-0.04%) 78.02 77.80 - 78.79 1.143 times
Fri 02 January 2026 78.61 (-0.11%) 78.63 78.18 - 78.67 2.6492 times
Fri 26 December 2025 78.70 (0.06%) 78.88 77.21 - 78.88 0.3065 times
Fri 19 December 2025 78.65 (-0.01%) 78.88 77.78 - 79.56 1.7685 times

 weekly chart InvestmentGrade

Monthly price and charts InvestmentGrade

Strong monthly Stock price targets for InvestmentGrade IGHG are 77.74 and 78.64

Monthly Target 177.54
Monthly Target 277.93
Monthly Target 378.436666666667
Monthly Target 478.83
Monthly Target 579.34

Monthly price and volumes Investment Grade

Date Closing Open Range Volume
Wed 18 February 2026 78.33 (-0.58%) 78.79 78.04 - 78.94 0.5995 times
Fri 30 January 2026 78.79 (0.47%) 78.18 77.80 - 79.16 1.3781 times
Wed 31 December 2025 78.42 (-0.2%) 78.17 77.21 - 79.56 0.8674 times
Fri 28 November 2025 78.58 (0.03%) 77.82 77.37 - 78.75 0.7966 times
Fri 31 October 2025 78.56 (-0.56%) 78.61 78.11 - 79.22 1.686 times
Tue 30 September 2025 79.00 (0.45%) 76.83 76.83 - 79.34 0.9742 times
Fri 29 August 2025 78.65 (0.09%) 77.90 77.89 - 79.04 0.4694 times
Thu 31 July 2025 78.58 (0.29%) 77.94 77.92 - 78.95 1.0026 times
Mon 30 June 2025 78.35 (0.58%) 77.73 77.42 - 78.37 0.527 times
Fri 30 May 2025 77.90 (2.31%) 75.99 75.85 - 78.11 1.6993 times
Wed 30 April 2025 76.14 (-0.98%) 76.21 73.91 - 78.45 2.0872 times

 monthly chart InvestmentGrade

Yearly price and charts InvestmentGrade

Strong yearly Stock price targets for InvestmentGrade IGHG are 78.07 and 79.43

Yearly Target 177.07
Yearly Target 277.7
Yearly Target 378.43
Yearly Target 479.06
Yearly Target 579.79

Yearly price and volumes Investment Grade

Date Closing Open Range Volume
Wed 18 February 2026 78.33 (-0.11%) 78.18 77.80 - 79.16 0.0527 times
Wed 31 December 2025 78.42 (0.32%) 78.08 73.91 - 79.56 0.4146 times
Tue 31 December 2024 78.17 (3.72%) 75.25 70.68 - 79.14 0.5582 times
Fri 29 December 2023 75.37 (5.99%) 70.93 69.30 - 76.23 0.583 times
Fri 30 December 2022 71.11 (-4.38%) 74.52 66.81 - 75.16 2.3979 times
Fri 31 December 2021 74.37 (-1.57%) 75.42 73.65 - 77.75 2.1617 times
Thu 31 December 2020 75.56 (-2.31%) 77.35 52.44 - 77.72 0.9844 times
Tue 31 December 2019 77.35 (8.74%) 70.75 70.29 - 77.60 0.7082 times
Mon 31 December 2018 71.13 (-7.96%) 77.04 70.09 - 78.88 1.5289 times
Wed 27 December 2017 77.28 (1.32%) 75.80 75.13 - 77.80 0.6106 times
Fri 30 December 2016 76.27 (0%) 73.52 73.45 - 76.86 0.1569 times

Indicator Analysis of InvestmentGrade

Tomorrow's movement Prediction of Investment Grade IGHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investment Grade IGHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investment Grade IGHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.25

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestmentGrade (IGHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestmentGrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestmentGrade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestmentGrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestmentGrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestmentGrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.31 and InvestmentGrade IGHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvestmentGrade IGHG stock. Volume based technical analysis of InvestmentGrade IGHG stock is negative.

InvestmentGrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investment Grade IGHG

DMA (daily moving average) of Investment Grade IGHG

DMA period DMA value
5 day DMA 78.25
12 day DMA 78.39
20 day DMA 78.59
35 day DMA 78.6
50 day DMA 78.61
100 day DMA 78.59
150 day DMA 78.61
200 day DMA 78.38

EMA (exponential moving average) of Investment Grade IGHG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.378.2978.29
12 day EMA78.4178.4278.44
20 day EMA78.4778.4878.5
35 day EMA78.5578.5678.58
50 day EMA78.5678.5778.58

SMA (simple moving average) of Investment Grade IGHG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2578.2978.28
12 day SMA78.3978.4378.47
20 day SMA78.5978.6278.63
35 day SMA78.678.678.61
50 day SMA78.6178.6278.63
100 day SMA78.5978.5978.6
150 day SMA78.6178.6178.61
200 day SMA78.3878.3778.36

Videos related to: InvestmentGrade IGHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestmentGrade IGHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top