Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.28 and 0.3
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28333333333333 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.3 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.29 | 2.3244 times | Fri 02 October 2026 | 0.27 (0%) | 0.28 | 0.27 - 0.28 | 0.8611 times | Thu 01 October 2026 | 0.27 (0%) | 0.30 | 0.27 - 0.30 | 0.5876 times | Wed 30 September 2026 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 1.1044 times | Tue 29 September 2026 | 0.27 (0%) | 0.28 | 0.27 - 0.28 | 0.714 times | Mon 28 September 2026 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.30 | 1.5012 times | Fri 25 September 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.9122 times | Thu 24 September 2026 | 0.28 (-3.45%) | 0.27 | 0.27 - 0.29 | 0.4161 times | Wed 23 September 2026 | 0.29 (3.57%) | 0.29 | 0.28 - 0.29 | 0.7484 times | Tue 22 September 2026 | 0.28 (0%) | 0.27 | 0.27 - 0.28 | 0.8308 times | Mon 21 September 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 0.6625 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.3
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.29 | 0.4611 times | Fri 02 October 2026 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.30 | 0.9458 times | Fri 25 September 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 0.7081 times | Fri 18 September 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.31 | 0.8654 times | Fri 11 September 2026 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.30 | 0.5286 times | Fri 04 September 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.6877 times | Fri 28 August 2026 | 0.31 (0%) | 0.31 | 0.30 - 0.34 | 1.6946 times | Fri 21 August 2026 | 0.31 (3.33%) | 0.31 | 0.27 - 0.31 | 1.3442 times | Fri 14 August 2026 | 0.30 (15.38%) | 0.26 | 0.25 - 0.30 | 2.3383 times | Fri 07 August 2026 | 0.26 (4%) | 0.26 | 0.24 - 0.26 | 0.4261 times | Fri 31 July 2026 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.27 | 0.5049 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.3
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.28666666666667 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.29 (7.41%) | 0.30 | 0.27 - 0.30 | 0.1955 times | Wed 30 September 2026 | 0.27 (-10%) | 0.30 | 0.27 - 0.32 | 0.8571 times | Mon 31 August 2026 | 0.30 (20%) | 0.26 | 0.24 - 0.34 | 1.5595 times | Fri 31 July 2026 | 0.25 (-10.71%) | 0.28 | 0.24 - 0.31 | 0.5511 times | Tue 30 June 2026 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.31 | 0.8814 times | Fri 29 May 2026 | 0.29 (-9.38%) | 0.32 | 0.27 - 0.42 | 0.8624 times | Thu 30 April 2026 | 0.32 (23.08%) | 0.26 | 0.25 - 0.36 | 3.5878 times | Tue 31 March 2026 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.32 | 0.4445 times | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.4875 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.5732 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 1.3938 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.45
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.31666666666667 |
| Yearly Target 4 | 0.39 |
| Yearly Target 5 | 0.5 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.29 (3.57%) | 0.28 | 0.24 - 0.42 | 0.3433 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6687 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3029 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1125 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2468 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.3772 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7162 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5149 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.4309 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2867 times | Fri 30 December 2016 | 0.28 (0%) | 0.51 | 0.19 - 0.54 | 0.0284 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Globalization IGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlobalization in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlobalization is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.28 |
| 150 day DMA | 0.29 |
| 200 day DMA | 0.29 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.28 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.27 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.29 | 0.29 | 0.29 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.28 | 0.28 | 0.28 |
| 150 day SMA | 0.29 | 0.29 | 0.29 |
| 200 day SMA | 0.29 | 0.29 | 0.29 |
Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
