ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.3 and 0.3

Intraday Target 10.3
Intraday Target 20.3
Intraday Target 30.3
Intraday Target 40.3
Intraday Target 50.3

Daily price and volume India Globalization

Date Closing Open Range Volume
Wed 13 May 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.507 times
Tue 12 May 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 0.7333 times
Mon 11 May 2026 0.30 (-3.23%) 0.31 0.28 - 0.31 1.9251 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.9019 times
Thu 07 May 2026 0.32 (0%) 0.33 0.31 - 0.33 0.6089 times
Wed 06 May 2026 0.32 (0%) 0.32 0.31 - 0.33 1.0581 times
Tue 05 May 2026 0.32 (0%) 0.33 0.32 - 0.34 0.6465 times
Mon 04 May 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.6583 times
Fri 01 May 2026 0.33 (3.13%) 0.32 0.32 - 0.34 2.2931 times
Thu 30 April 2026 0.32 (3.23%) 0.30 0.30 - 0.32 0.6678 times
Wed 29 April 2026 0.31 (0%) 0.31 0.31 - 0.32 0.6633 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Wed 13 May 2026 0.30 (-3.23%) 0.31 0.28 - 0.31 0.2629 times
Fri 08 May 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 0.3217 times
Fri 01 May 2026 0.33 (-2.94%) 0.32 0.30 - 0.35 0.4824 times
Fri 24 April 2026 0.34 (0%) 0.33 0.29 - 0.36 7.2392 times
Fri 17 April 2026 0.34 (13.33%) 0.30 0.29 - 0.34 0.4641 times
Fri 10 April 2026 0.30 (11.11%) 0.27 0.26 - 0.32 0.4743 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.0991 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.2194 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 0.2379 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.199 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 0.3523 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.30666666666667
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Wed 13 May 2026 0.30 (-6.25%) 0.32 0.28 - 0.34 0.2788 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.0648 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.3797 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4165 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.4896 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.1906 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5288 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.1508 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.901 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.5994 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 9.0675 times

monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.39

Yearly Target 10.18
Yearly Target 20.24
Yearly Target 30.3
Yearly Target 40.36
Yearly Target 50.42

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Wed 13 May 2026 0.30 (7.14%) 0.28 0.24 - 0.36 0.189 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.6794 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3077 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.1143 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2507 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4152 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.7596 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.5231 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.4697 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2912 times
Fri 30 December 2016 0.28 (0%) 0.33 0.19 - 0.83 0.0646 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.

IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGlobalization is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.29
150 day DMA 0.31
200 day DMA 0.33

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.310.32
20 day SMA0.320.320.32
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.290.290.29
150 day SMA0.310.320.32
200 day SMA0.330.330.34

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top