ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.26 and 0.27

Intraday Target 10.25
Intraday Target 20.26
Intraday Target 30.26333333333333
Intraday Target 40.27
Intraday Target 50.27

Daily price and volume India Globalization

Date Closing Open Range Volume
Thu 26 March 2026 0.26 (0%) 0.27 0.26 - 0.27 0.7322 times
Wed 25 March 2026 0.26 (4%) 0.25 0.25 - 0.27 0.8607 times
Tue 24 March 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 1.0725 times
Mon 23 March 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 0.7077 times
Fri 20 March 2026 0.29 (7.41%) 0.27 0.26 - 0.29 2.4557 times
Thu 19 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.452 times
Tue 17 March 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.0997 times
Mon 16 March 2026 0.28 (0%) 0.30 0.28 - 0.30 0.5608 times
Fri 13 March 2026 0.28 (0%) 0.29 0.28 - 0.30 1.4104 times
Thu 12 March 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6482 times
Wed 11 March 2026 0.29 (0%) 0.29 0.28 - 0.29 0.1831 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.28

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Thu 26 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.7121 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 0.9644 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8067 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.4282 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.3343 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.6596 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1458 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.0799 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 1.6211 times
Fri 30 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 1.2479 times
Fri 23 January 2026 0.29 (0%) 0.30 0.28 - 0.31 1.2609 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.29

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.27666666666667
Monthly Target 40.3
Monthly Target 50.35

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Thu 26 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.2162 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2675 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.305 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7417 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3294 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7169 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5612 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0404 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.6484 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1733 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1544 times

 monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.21 and 0.29

Yearly Target 10.19
Yearly Target 20.23
Yearly Target 30.27333333333333
Yearly Target 40.31
Yearly Target 50.35

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Thu 26 March 2026 0.26 (-7.14%) 0.28 0.24 - 0.32 0.0523 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.6926 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3136 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.1179 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2592 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4547 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.7898 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.5289 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.4967 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2944 times
Fri 30 December 2016 0.28 (0%) 0.22 0.00 - 0.83 0.0721 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.

IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGlobalization is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.30.30.3
150 day SMA0.340.340.34
200 day SMA0.340.340.34

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top