Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.29 and 0.31
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.29333333333333 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.31 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 1.963 times | Wed 21 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.9562 times | Tue 20 January 2026 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 1.3423 times | Fri 16 January 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.32 | 1.0797 times | Thu 15 January 2026 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.31 | 1.2435 times | Wed 14 January 2026 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.6247 times | Tue 13 January 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.30 | 0.6563 times | Mon 12 January 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.862 times | Fri 09 January 2026 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.5491 times | Thu 08 January 2026 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 0.7232 times | Wed 07 January 2026 | 0.31 (6.9%) | 0.29 | 0.29 - 0.31 | 2.5925 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.31
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.29333333333333 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.30 (3.45%) | 0.30 | 0.28 - 0.30 | 0.5634 times | Fri 16 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.32 | 0.5905 times | Fri 09 January 2026 | 0.30 (3.45%) | 0.29 | 0.29 - 0.32 | 0.7978 times | Fri 02 January 2026 | 0.29 (-3.33%) | 0.29 | 0.28 - 0.30 | 0.6751 times | Fri 26 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.35 | 0.9855 times | Fri 19 December 2025 | 0.30 (-14.29%) | 0.36 | 0.30 - 0.38 | 3.0452 times | Fri 12 December 2025 | 0.35 (16.67%) | 0.30 | 0.28 - 0.36 | 1.6385 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.30 - 0.33 | 0.6043 times | Fri 28 November 2025 | 0.32 (0%) | 0.35 | 0.32 - 0.35 | 0.4445 times | Fri 21 November 2025 | 0.32 (-11.11%) | 0.37 | 0.31 - 0.37 | 0.6552 times | Fri 14 November 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.40 | 1.0787 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.33
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.32 | 0.2329 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.7585 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3369 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.7331 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.574 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.064 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.7764 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1773 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1579 times | Wed 30 April 2025 | 0.30 (3.45%) | 0.28 | 0.25 - 0.32 | 0.1891 times | Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.36 | 0.3176 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.33
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.3 |
| Yearly Target 4 | 0.32 |
| Yearly Target 5 | 0.34 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.32 | 0.0151 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6952 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3148 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1183 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2602 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4638 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.8002 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5308 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.506 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2955 times | Fri 30 December 2016 | 0.28 (16.67%) | 0.26 | 0.00 - 0.83 | 0.0737 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlobalization is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.29 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.33 | 0.33 | 0.33 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.29 |
| 12 day SMA | 0.3 | 0.29 | 0.3 |
| 20 day SMA | 0.29 | 0.29 | 0.3 |
| 35 day SMA | 0.3 | 0.3 | 0.31 |
| 50 day SMA | 0.31 | 0.32 | 0.32 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.36 | 0.36 | 0.36 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |
Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
