IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.26 and 0.27
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.26333333333333 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.27 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.7322 times | Wed 25 March 2026 | 0.26 (4%) | 0.25 | 0.25 - 0.27 | 0.8607 times | Tue 24 March 2026 | 0.25 (-10.71%) | 0.28 | 0.25 - 0.28 | 1.0725 times | Mon 23 March 2026 | 0.28 (-3.45%) | 0.28 | 0.27 - 0.29 | 0.7077 times | Fri 20 March 2026 | 0.29 (7.41%) | 0.27 | 0.26 - 0.29 | 2.4557 times | Thu 19 March 2026 | 0.27 (-6.9%) | 0.28 | 0.27 - 0.29 | 0.452 times | Tue 17 March 2026 | 0.29 (3.57%) | 0.29 | 0.28 - 0.30 | 1.0997 times | Mon 16 March 2026 | 0.28 (0%) | 0.30 | 0.28 - 0.30 | 0.5608 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.30 | 1.4104 times | Thu 12 March 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.6482 times | Wed 11 March 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.1831 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.28
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.26666666666667 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.26 (-10.34%) | 0.28 | 0.25 - 0.29 | 0.7121 times | Fri 20 March 2026 | 0.29 (3.57%) | 0.30 | 0.26 - 0.30 | 0.9644 times | Fri 13 March 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 0.8067 times | Fri 06 March 2026 | 0.29 (3.57%) | 0.29 | 0.27 - 0.32 | 1.4282 times | Fri 27 February 2026 | 0.28 (7.69%) | 0.28 | 0.26 - 0.31 | 1.3343 times | Fri 20 February 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.28 | 0.6596 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.1458 times | Fri 13 February 2026 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 1.0799 times | Fri 06 February 2026 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.28 | 1.6211 times | Fri 30 January 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.31 | 1.2479 times | Fri 23 January 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 1.2609 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.29
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.27666666666667 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.32 | 0.2162 times | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.2675 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.305 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.7417 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3294 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.7169 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5612 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.0404 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.6484 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1733 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1544 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.21 and 0.29
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.27333333333333 |
| Yearly Target 4 | 0.31 |
| Yearly Target 5 | 0.35 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.32 | 0.0523 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6926 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3136 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1179 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2592 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4547 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7898 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5289 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.4967 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2944 times | Fri 30 December 2016 | 0.28 (0%) | 0.22 | 0.00 - 0.83 | 0.0721 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlobalization is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.34 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.27 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.28 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.3 | 0.3 | 0.3 |
| 150 day SMA | 0.34 | 0.34 | 0.34 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |


