Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.28 and 0.29
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28333333333333 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.29 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 1.4863 times | Fri 15 May 2026 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.30 | 0.5412 times | Thu 14 May 2026 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.346 times | Wed 13 May 2026 | 0.30 (3.45%) | 0.30 | 0.30 - 0.30 | 0.606 times | Tue 12 May 2026 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 0.8764 times | Mon 11 May 2026 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.31 | 2.3009 times | Fri 08 May 2026 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.32 | 1.078 times | Thu 07 May 2026 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 0.7278 times | Wed 06 May 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 1.2647 times | Tue 05 May 2026 | 0.32 (0%) | 0.33 | 0.32 - 0.34 | 0.7727 times | Mon 04 May 2026 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.33 | 0.7868 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.29 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.1036 times | Fri 15 May 2026 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.31 | 0.3257 times | Fri 08 May 2026 | 0.31 (-6.06%) | 0.33 | 0.31 - 0.34 | 0.3228 times | Fri 01 May 2026 | 0.33 (-2.94%) | 0.32 | 0.30 - 0.35 | 0.4841 times | Fri 24 April 2026 | 0.34 (0%) | 0.33 | 0.29 - 0.36 | 7.264 times | Fri 17 April 2026 | 0.34 (13.33%) | 0.30 | 0.29 - 0.34 | 0.4657 times | Fri 10 April 2026 | 0.30 (11.11%) | 0.27 | 0.26 - 0.32 | 0.4759 times | Thu 02 April 2026 | 0.27 (3.85%) | 0.25 | 0.25 - 0.29 | 0.0994 times | Fri 27 March 2026 | 0.26 (-10.34%) | 0.28 | 0.25 - 0.29 | 0.2201 times | Fri 20 March 2026 | 0.29 (3.57%) | 0.30 | 0.26 - 0.30 | 0.2387 times | Fri 13 March 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 0.1997 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.31
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.34 | 0.3361 times | Thu 30 April 2026 | 0.32 (23.08%) | 0.26 | 0.25 - 0.36 | 3.0467 times | Tue 31 March 2026 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.32 | 0.3775 times | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.414 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.4867 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 1.1836 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.5257 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 1.1441 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.8956 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.59 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 9.014 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.34
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.29333333333333 |
| Yearly Target 4 | 0.35 |
| Yearly Target 5 | 0.41 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.28 (0%) | 0.28 | 0.24 - 0.36 | 0.1914 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6792 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3076 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1143 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2507 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4146 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7589 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.523 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.4691 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2912 times | Fri 30 December 2016 | 0.28 (0%) | 0.56 | 0.19 - 0.83 | 0.0587 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Globalization IGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlobalization in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlobalization is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.31 |
| 200 day DMA | 0.33 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.3 | 0.3 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.29 | 0.29 | 0.29 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.3 | 0.3 |
| 12 day SMA | 0.31 | 0.31 | 0.31 |
| 20 day SMA | 0.31 | 0.32 | 0.32 |
| 35 day SMA | 0.31 | 0.3 | 0.3 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.31 | 0.31 | 0.31 |
| 200 day SMA | 0.33 | 0.33 | 0.33 |
Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
