ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.28 and 0.29

Intraday Target 10.27
Intraday Target 20.28
Intraday Target 30.28333333333333
Intraday Target 40.29
Intraday Target 50.29

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 27 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.4835 times
Thu 26 February 2026 0.29 (0%) 0.29 0.28 - 0.31 1.2171 times
Wed 25 February 2026 0.29 (3.57%) 0.28 0.27 - 0.30 1.6767 times
Tue 24 February 2026 0.28 (3.7%) 0.27 0.27 - 0.29 1.9256 times
Mon 23 February 2026 0.27 (3.85%) 0.28 0.26 - 0.28 0.9328 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.4975 times
Thu 19 February 2026 0.26 (4%) 0.25 0.25 - 0.27 1.0061 times
Wed 18 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.6855 times
Tue 17 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.8935 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.6816 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.6839 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.31

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.1688 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.5778 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1278 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 0.9459 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 1.42 times
Fri 30 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 1.0931 times
Fri 23 January 2026 0.29 (0%) 0.30 0.28 - 0.31 1.1045 times
Fri 16 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 1.0194 times
Fri 09 January 2026 0.30 (3.45%) 0.29 0.29 - 0.32 1.3774 times
Fri 02 January 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 1.1654 times
Fri 26 December 2025 0.30 (0%) 0.31 0.29 - 0.35 1.7013 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.33

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.27666666666667
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2692 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3069 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7463 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3315 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7214 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5647 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0469 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.6835 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1744 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1554 times
Wed 30 April 2025 0.30 (3.45%) 0.28 0.25 - 0.32 0.1861 times

 monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.32

Yearly Target 10.2
Yearly Target 20.24
Yearly Target 30.28
Yearly Target 40.32
Yearly Target 50.36

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Fri 27 February 2026 0.28 (0%) 0.28 0.24 - 0.32 0.038 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.6936 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3141 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.1181 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2596 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4582 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.7938 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.5296 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.5003 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2948 times
Fri 30 December 2016 0.28 (16.67%) 0.26 0.00 - 0.83 0.0735 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Globalization IGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of India Globalization IGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.27

Munafa value: 15 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.

IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlobalization in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlobalization is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.32
150 day DMA 0.35
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.27
12 day SMA0.270.270.26
20 day SMA0.270.260.26
35 day SMA0.280.280.28
50 day SMA0.280.280.29
100 day SMA0.320.320.33
150 day SMA0.350.350.35
200 day SMA0.340.340.34

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top