IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.28 and 0.29
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28333333333333 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.29 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.4835 times | Thu 26 February 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.31 | 1.2171 times | Wed 25 February 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 1.6767 times | Tue 24 February 2026 | 0.28 (3.7%) | 0.27 | 0.27 - 0.29 | 1.9256 times | Mon 23 February 2026 | 0.27 (3.85%) | 0.28 | 0.26 - 0.28 | 0.9328 times | Fri 20 February 2026 | 0.26 (0%) | 0.25 | 0.25 - 0.27 | 0.4975 times | Thu 19 February 2026 | 0.26 (4%) | 0.25 | 0.25 - 0.27 | 1.0061 times | Wed 18 February 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 0.6855 times | Tue 17 February 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.28 | 0.8935 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.6816 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.6839 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.31
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.28 (7.69%) | 0.28 | 0.26 - 0.31 | 1.1688 times | Fri 20 February 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.28 | 0.5778 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.1278 times | Fri 13 February 2026 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 0.9459 times | Fri 06 February 2026 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.28 | 1.42 times | Fri 30 January 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.31 | 1.0931 times | Fri 23 January 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 1.1045 times | Fri 16 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.32 | 1.0194 times | Fri 09 January 2026 | 0.30 (3.45%) | 0.29 | 0.29 - 0.32 | 1.3774 times | Fri 02 January 2026 | 0.29 (-3.33%) | 0.29 | 0.28 - 0.30 | 1.1654 times | Fri 26 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.35 | 1.7013 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.33
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.27666666666667 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.2692 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.3069 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.7463 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3315 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.7214 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5647 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.0469 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.6835 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1744 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1554 times | Wed 30 April 2025 | 0.30 (3.45%) | 0.28 | 0.25 - 0.32 | 0.1861 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.32
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.28 |
| Yearly Target 4 | 0.32 |
| Yearly Target 5 | 0.36 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.28 (0%) | 0.28 | 0.24 - 0.32 | 0.038 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6936 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3141 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1181 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2596 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4582 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7938 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5296 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.5003 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2948 times | Fri 30 December 2016 | 0.28 (16.67%) | 0.26 | 0.00 - 0.83 | 0.0735 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Globalization IGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of India Globalization IGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.27
Munafa value: 15 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlobalization in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlobalization is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.28 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.28 | 0.27 |
| 12 day SMA | 0.27 | 0.27 | 0.26 |
| 20 day SMA | 0.27 | 0.26 | 0.26 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.29 |
| 100 day SMA | 0.32 | 0.32 | 0.33 |
| 150 day SMA | 0.35 | 0.35 | 0.35 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |


