IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.33 and 0.35
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.33333333333333 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.35 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.34 (6.25%) | 0.32 | 0.32 - 0.34 | 1.3191 times | Thu 16 April 2026 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 1.1717 times | Wed 15 April 2026 | 0.32 (3.23%) | 0.31 | 0.31 - 0.32 | 0.4255 times | Tue 14 April 2026 | 0.31 (3.33%) | 0.31 | 0.30 - 0.32 | 1.0798 times | Mon 13 April 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.32 | 0.9494 times | Fri 10 April 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.7162 times | Thu 09 April 2026 | 0.31 (10.71%) | 0.28 | 0.28 - 0.32 | 2.2103 times | Wed 08 April 2026 | 0.28 (3.7%) | 0.28 | 0.26 - 0.29 | 1.33 times | Tue 07 April 2026 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 0.1924 times | Mon 06 April 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.6058 times | Thu 02 April 2026 | 0.27 (0%) | 0.28 | 0.26 - 0.28 | 0.149 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.32 and 0.37
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.32333333333333 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.34 (13.33%) | 0.30 | 0.29 - 0.34 | 1.803 times | Fri 10 April 2026 | 0.30 (11.11%) | 0.27 | 0.26 - 0.32 | 1.8428 times | Thu 02 April 2026 | 0.27 (3.85%) | 0.25 | 0.25 - 0.29 | 0.3851 times | Fri 27 March 2026 | 0.26 (-10.34%) | 0.28 | 0.25 - 0.29 | 0.8524 times | Fri 20 March 2026 | 0.29 (3.57%) | 0.30 | 0.26 - 0.30 | 0.9242 times | Fri 13 March 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 0.7731 times | Fri 06 March 2026 | 0.29 (3.57%) | 0.29 | 0.27 - 0.32 | 1.3688 times | Fri 27 February 2026 | 0.28 (7.69%) | 0.28 | 0.26 - 0.31 | 1.2788 times | Fri 20 February 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.28 | 0.6321 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.1398 times | Fri 13 February 2026 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 1.0349 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.3 and 0.39
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.31 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.34 (30.77%) | 0.26 | 0.25 - 0.34 | 0.2203 times | Tue 31 March 2026 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.32 | 0.2349 times | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.2657 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.3029 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.7366 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3272 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.712 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5574 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.0333 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.6097 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1722 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.39
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.30666666666667 |
| Yearly Target 4 | 0.37 |
| Yearly Target 5 | 0.41 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.34 (21.43%) | 0.28 | 0.24 - 0.34 | 0.0682 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6915 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3131 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1177 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2588 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4507 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7853 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.528 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.4927 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2939 times | Fri 30 December 2016 | 0.28 (0%) | 0.18 | 0.16 - 0.83 | 0.0715 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlobalization Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlobalization in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlobalization is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.32 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.31 | 0.31 |
| 12 day EMA | 0.3 | 0.29 | 0.29 |
| 20 day EMA | 0.28 | 0.27 | 0.27 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.31 | 0.31 |
| 12 day SMA | 0.3 | 0.29 | 0.29 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.32 | 0.33 | 0.33 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |


