ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.33 and 0.35

Intraday Target 10.31
Intraday Target 20.33
Intraday Target 30.33333333333333
Intraday Target 40.35
Intraday Target 50.35

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 17 April 2026 0.34 (6.25%) 0.32 0.32 - 0.34 1.3191 times
Thu 16 April 2026 0.32 (0%) 0.31 0.31 - 0.33 1.1717 times
Wed 15 April 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.4255 times
Tue 14 April 2026 0.31 (3.33%) 0.31 0.30 - 0.32 1.0798 times
Mon 13 April 2026 0.30 (0%) 0.30 0.29 - 0.32 0.9494 times
Fri 10 April 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7162 times
Thu 09 April 2026 0.31 (10.71%) 0.28 0.28 - 0.32 2.2103 times
Wed 08 April 2026 0.28 (3.7%) 0.28 0.26 - 0.29 1.33 times
Tue 07 April 2026 0.27 (0%) 0.27 0.27 - 0.28 0.1924 times
Mon 06 April 2026 0.27 (0%) 0.27 0.26 - 0.28 0.6058 times
Thu 02 April 2026 0.27 (0%) 0.28 0.26 - 0.28 0.149 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.32 and 0.37

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.32333333333333
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 17 April 2026 0.34 (13.33%) 0.30 0.29 - 0.34 1.803 times
Fri 10 April 2026 0.30 (11.11%) 0.27 0.26 - 0.32 1.8428 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.3851 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.8524 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 0.9242 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.7731 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.3688 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.2788 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.6321 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1398 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.0349 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.3 and 0.39

Monthly Target 10.22
Monthly Target 20.28
Monthly Target 30.31
Monthly Target 40.37
Monthly Target 50.4

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 17 April 2026 0.34 (30.77%) 0.26 0.25 - 0.34 0.2203 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.2349 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2657 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3029 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7366 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3272 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.712 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5574 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0333 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.6097 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1722 times

 monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.39

Yearly Target 10.21
Yearly Target 20.27
Yearly Target 30.30666666666667
Yearly Target 40.37
Yearly Target 50.41

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Fri 17 April 2026 0.34 (21.43%) 0.28 0.24 - 0.34 0.0682 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.6915 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3131 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.1177 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2588 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4507 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.7853 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.528 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.4927 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2939 times
Fri 30 December 2016 0.28 (0%) 0.18 0.16 - 0.83 0.0715 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlobalization Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlobalization in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGlobalization is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.3
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.29
150 day DMA 0.32
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.31
12 day EMA0.30.290.29
20 day EMA0.280.270.27
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.30.290.29
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.290.290.29
150 day SMA0.320.330.33
200 day SMA0.340.340.34

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top