ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.27 and 0.28

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.27333333333333
Intraday Target 40.28
Intraday Target 50.28

Daily price and volume India Globalization

Date Closing Open Range Volume
Wed 15 July 2026 0.27 (0%) 0.27 0.27 - 0.28 0.5481 times
Tue 14 July 2026 0.27 (0%) 0.27 0.26 - 0.27 0.8463 times
Mon 13 July 2026 0.27 (0%) 0.27 0.26 - 0.28 1.2296 times
Fri 10 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.0462 times
Thu 09 July 2026 0.28 (0%) 0.28 0.27 - 0.29 2.3062 times
Wed 08 July 2026 0.28 (0%) 0.28 0.28 - 0.29 0.7073 times
Tue 07 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.0583 times
Mon 06 July 2026 0.28 (0%) 0.31 0.27 - 0.31 0.7701 times
Thu 02 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.9701 times
Wed 01 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.5178 times
Tue 30 June 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.5455 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Wed 15 July 2026 0.27 (0%) 0.27 0.26 - 0.28 0.4228 times
Fri 10 July 2026 0.27 (-3.57%) 0.31 0.27 - 0.31 0.9487 times
Thu 02 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.5179 times
Fri 26 June 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 0.9237 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.1098 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.2642 times
Fri 05 June 2026 0.29 (0%) 0.29 0.27 - 0.31 1.2627 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.4855 times
Fri 22 May 2026 0.28 (-3.45%) 0.29 0.27 - 0.42 2.3146 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.7501 times
Fri 08 May 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 0.7436 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Wed 15 July 2026 0.27 (-3.57%) 0.28 0.26 - 0.31 0.2798 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 0.8402 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.8221 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.4201 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.4237 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4647 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5464 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.3287 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5901 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.2843 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 1.0054 times

monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.17 and 0.35

Yearly Target 10.13
Yearly Target 20.2
Yearly Target 30.31
Yearly Target 40.38
Yearly Target 50.49

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Wed 15 July 2026 0.27 (-3.57%) 0.28 0.24 - 0.42 0.2472 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.6754 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3059 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.1136 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2492 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4008 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.7432 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.52 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.4551 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2895 times
Fri 30 December 2016 0.28 (0%) 0.40 0.19 - 0.61 0.0414 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.

IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGlobalization is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.280.280.27
20 day SMA0.270.280.28
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.310.310.31

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top