IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.27 and 0.29
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.28666666666667 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.31 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.28 (0%) | 0.30 | 0.28 - 0.30 | 0.5403 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.30 | 1.3588 times | Thu 12 March 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.6245 times | Wed 11 March 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.1764 times | Tue 10 March 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.30 | 0.6533 times | Mon 09 March 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.30 | 0.8683 times | Fri 06 March 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 0.6889 times | Thu 05 March 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.31 | 1.2841 times | Wed 04 March 2026 | 0.29 (0%) | 0.31 | 0.28 - 0.32 | 3.3345 times | Tue 03 March 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.29 | 0.471 times | Mon 02 March 2026 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.29 | 0.7397 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.28 (0%) | 0.30 | 0.28 - 0.30 | 0.122 times | Fri 13 March 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 0.8314 times | Fri 06 March 2026 | 0.29 (3.57%) | 0.29 | 0.27 - 0.32 | 1.472 times | Fri 27 February 2026 | 0.28 (7.69%) | 0.28 | 0.26 - 0.31 | 1.3752 times | Fri 20 February 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.28 | 0.6798 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.1503 times | Fri 13 February 2026 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 1.113 times | Fri 06 February 2026 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.28 | 1.6707 times | Fri 30 January 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.31 | 1.2861 times | Fri 23 January 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 1.2995 times | Fri 16 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.32 | 1.1995 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.3
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.29 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.28 (0%) | 0.29 | 0.27 - 0.32 | 0.1312 times | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.2698 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.3076 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.7481 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3323 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.7231 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5661 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.0494 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.6974 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1749 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1557 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.32
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.28 |
| Yearly Target 4 | 0.32 |
| Yearly Target 5 | 0.36 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.28 (0%) | 0.28 | 0.24 - 0.32 | 0.0466 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.693 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3138 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.118 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2593 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4561 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7914 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5292 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.4981 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2946 times | Fri 30 December 2016 | 0.28 (0%) | 0.22 | 0.00 - 0.83 | 0.073 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlobalization in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlobalization is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.34 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.28 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.29 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.31 | 0.31 | 0.31 |
| 150 day SMA | 0.34 | 0.34 | 0.34 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |


