IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.23 and 0.25
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.23 |
| Intraday Target 3 | 0.24666666666667 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.27 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.26 | 3.1889 times | Tue 28 July 2026 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.27 | 1.0225 times | Mon 27 July 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.27 | 0.2758 times | Fri 24 July 2026 | 0.27 (0%) | 0.29 | 0.26 - 0.29 | 0.5041 times | Thu 23 July 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.27 | 0.3625 times | Wed 22 July 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.7083 times | Tue 21 July 2026 | 0.27 (0%) | 0.28 | 0.26 - 0.28 | 0.3915 times | Mon 20 July 2026 | 0.27 (3.85%) | 0.26 | 0.25 - 0.28 | 1.5271 times | Fri 17 July 2026 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.7085 times | Thu 16 July 2026 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 1.3108 times | Wed 15 July 2026 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 0.7056 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.23 and 0.26
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.24 (-11.11%) | 0.27 | 0.24 - 0.27 | 0.686 times | Fri 24 July 2026 | 0.27 (3.85%) | 0.26 | 0.25 - 0.29 | 0.5341 times | Fri 17 July 2026 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 0.8251 times | Fri 10 July 2026 | 0.27 (-3.57%) | 0.31 | 0.27 - 0.31 | 1.1588 times | Thu 02 July 2026 | 0.28 (3.7%) | 0.27 | 0.26 - 0.28 | 0.6326 times | Fri 26 June 2026 | 0.27 (-3.57%) | 0.29 | 0.26 - 0.29 | 1.1282 times | Thu 18 June 2026 | 0.28 (0%) | 0.29 | 0.27 - 0.30 | 1.3556 times | Fri 12 June 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 1.5442 times | Fri 05 June 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.31 | 1.5423 times | Fri 29 May 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 0.593 times | Fri 22 May 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.42 | 2.8272 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.21 and 0.28
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.26333333333333 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.24 (-14.29%) | 0.28 | 0.24 - 0.31 | 0.4866 times | Tue 30 June 2026 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.31 | 0.8224 times | Fri 29 May 2026 | 0.29 (-9.38%) | 0.32 | 0.27 - 0.42 | 0.8046 times | Thu 30 April 2026 | 0.32 (23.08%) | 0.26 | 0.25 - 0.36 | 3.3473 times | Tue 31 March 2026 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.32 | 0.4147 times | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.4549 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.5347 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 1.3004 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.5776 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 1.2569 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.984 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.15 and 0.33
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.3 |
| Yearly Target 4 | 0.36 |
| Yearly Target 5 | 0.48 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.24 (-14.29%) | 0.28 | 0.24 - 0.42 | 0.2549 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6748 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3056 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1135 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.249 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.3989 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7411 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5196 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.4531 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2893 times | Fri 30 December 2016 | 0.28 (0%) | 0.49 | 0.19 - 0.61 | 0.0395 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Globalization IGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Globalization IGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.26
Tomorrow's movement Prediction of India Globalization IGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlobalization in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlobalization is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.29 |
| 200 day DMA | 0.3 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.27 | 0.27 |
| 12 day EMA | 0.28 | 0.29 | 0.29 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.27 | 0.27 |
| 12 day SMA | 0.27 | 0.27 | 0.27 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.27 | 0.27 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.29 | 0.29 | 0.29 |
| 200 day SMA | 0.3 | 0.31 | 0.31 |


