ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.29 and 0.33

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.29666666666667
Intraday Target 40.31
Intraday Target 50.34

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 16 January 2026 0.29 (0%) 0.28 0.28 - 0.32 1.0282 times
Thu 15 January 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 1.1842 times
Wed 14 January 2026 0.30 (0%) 0.30 0.30 - 0.30 0.5949 times
Tue 13 January 2026 0.30 (0%) 0.30 0.29 - 0.30 0.625 times
Mon 12 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.8209 times
Fri 09 January 2026 0.30 (0%) 0.30 0.30 - 0.31 0.523 times
Thu 08 January 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.6887 times
Wed 07 January 2026 0.31 (6.9%) 0.29 0.29 - 0.31 2.4689 times
Tue 06 January 2026 0.29 (0%) 0.30 0.29 - 0.30 1.0431 times
Mon 05 January 2026 0.29 (0%) 0.29 0.29 - 0.29 1.0231 times
Fri 02 January 2026 0.29 (3.57%) 0.28 0.28 - 0.29 1.0005 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.31

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 16 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.5616 times
Fri 09 January 2026 0.30 (3.45%) 0.29 0.29 - 0.32 0.7588 times
Fri 02 January 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 0.642 times
Fri 26 December 2025 0.30 (0%) 0.31 0.29 - 0.35 0.9372 times
Fri 19 December 2025 0.30 (-14.29%) 0.36 0.30 - 0.38 2.8959 times
Fri 12 December 2025 0.35 (16.67%) 0.30 0.28 - 0.36 1.5582 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.33 0.5747 times
Fri 28 November 2025 0.32 (0%) 0.35 0.32 - 0.35 0.4227 times
Fri 21 November 2025 0.32 (-11.11%) 0.37 0.31 - 0.37 0.6231 times
Fri 14 November 2025 0.36 (-2.7%) 0.37 0.35 - 0.40 1.0258 times
Fri 07 November 2025 0.37 (-7.5%) 0.39 0.33 - 0.40 0.8046 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.33

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.29666666666667
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 16 January 2026 0.29 (3.57%) 0.28 0.28 - 0.32 0.1712 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7633 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.339 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7378 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5776 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0707 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.8129 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1784 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1589 times
Wed 30 April 2025 0.30 (3.45%) 0.28 0.25 - 0.32 0.1903 times
Mon 31 March 2025 0.29 (0%) 0.29 0.27 - 0.36 0.3197 times

 monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.33

Yearly Target 10.26
Yearly Target 20.27
Yearly Target 30.29666666666667
Yearly Target 40.31
Yearly Target 50.34

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Fri 16 January 2026 0.29 (3.57%) 0.28 0.28 - 0.32 0.0111 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.6955 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3149 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.1184 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2603 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4648 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.8013 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.5311 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.507 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2956 times
Fri 30 December 2016 0.28 (16.67%) 0.26 0.00 - 0.83 0.0737 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Globalization IGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.

IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlobalization is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.290.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.370.370.37
150 day SMA0.360.360.36
200 day SMA0.340.340.34

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top