ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.27 and 0.29

Intraday Target 10.27
Intraday Target 20.27
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.31

Daily price and volume India Globalization

Date Closing Open Range Volume
Mon 16 March 2026 0.28 (0%) 0.30 0.28 - 0.30 0.5403 times
Fri 13 March 2026 0.28 (0%) 0.29 0.28 - 0.30 1.3588 times
Thu 12 March 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6245 times
Wed 11 March 2026 0.29 (0%) 0.29 0.28 - 0.29 0.1764 times
Tue 10 March 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6533 times
Mon 09 March 2026 0.29 (0%) 0.28 0.28 - 0.30 0.8683 times
Fri 06 March 2026 0.29 (0%) 0.29 0.27 - 0.29 0.6889 times
Thu 05 March 2026 0.29 (0%) 0.30 0.29 - 0.31 1.2841 times
Wed 04 March 2026 0.29 (0%) 0.31 0.28 - 0.32 3.3345 times
Tue 03 March 2026 0.29 (7.41%) 0.27 0.27 - 0.29 0.471 times
Mon 02 March 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.7397 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Mon 16 March 2026 0.28 (0%) 0.30 0.28 - 0.30 0.122 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8314 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.472 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.3752 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.6798 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1503 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.113 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 1.6707 times
Fri 30 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 1.2861 times
Fri 23 January 2026 0.29 (0%) 0.30 0.28 - 0.31 1.2995 times
Fri 16 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 1.1995 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.29
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Mon 16 March 2026 0.28 (0%) 0.29 0.27 - 0.32 0.1312 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2698 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3076 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7481 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3323 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7231 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5661 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0494 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.6974 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1749 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1557 times

 monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.32

Yearly Target 10.2
Yearly Target 20.24
Yearly Target 30.28
Yearly Target 40.32
Yearly Target 50.36

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Mon 16 March 2026 0.28 (0%) 0.28 0.24 - 0.32 0.0466 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.693 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3138 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.118 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2593 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4561 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.7914 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.5292 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.4981 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2946 times
Fri 30 December 2016 0.28 (0%) 0.22 0.00 - 0.83 0.073 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.

IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlobalization in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGlobalization is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.290.290.29
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.310.310.31
150 day SMA0.340.340.34
200 day SMA0.340.340.34

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top