Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.24 and 0.26
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.25666666666667 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.28 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.6759 times | Tue 10 February 2026 | 0.27 (8%) | 0.25 | 0.25 - 0.27 | 1.1708 times | Mon 09 February 2026 | 0.25 (-3.85%) | 0.24 | 0.24 - 0.26 | 0.5532 times | Fri 06 February 2026 | 0.26 (4%) | 0.25 | 0.24 - 0.26 | 0.9947 times | Thu 05 February 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 1.3822 times | Wed 04 February 2026 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.27 | 1.0834 times | Tue 03 February 2026 | 0.27 (0%) | 0.28 | 0.27 - 0.28 | 1.7295 times | Mon 02 February 2026 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 0.7032 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.28 | 0.8347 times | Thu 29 January 2026 | 0.28 (-3.45%) | 0.30 | 0.27 - 0.30 | 0.8722 times | Wed 28 January 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 0.464 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.28
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.25333333333333 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.25 (-3.85%) | 0.24 | 0.24 - 0.27 | 0.3296 times | Fri 06 February 2026 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.28 | 0.8093 times | Fri 30 January 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.31 | 0.623 times | Fri 23 January 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 0.6295 times | Fri 16 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.32 | 0.581 times | Fri 09 January 2026 | 0.30 (3.45%) | 0.29 | 0.29 - 0.32 | 0.7851 times | Fri 02 January 2026 | 0.29 (-3.33%) | 0.29 | 0.28 - 0.30 | 0.6642 times | Fri 26 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.35 | 0.9697 times | Fri 19 December 2025 | 0.30 (-14.29%) | 0.36 | 0.30 - 0.38 | 2.9963 times | Fri 12 December 2025 | 0.35 (16.67%) | 0.30 | 0.28 - 0.36 | 1.6122 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.30 - 0.33 | 0.5946 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.23 and 0.27
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.25666666666667 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 0.1287 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.3113 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.7571 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3362 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.7318 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5729 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.062 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.7655 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1769 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1576 times | Wed 30 April 2025 | 0.30 (3.45%) | 0.28 | 0.25 - 0.32 | 0.1888 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.21 and 0.29
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.27 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.35 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.25 (-10.71%) | 0.28 | 0.24 - 0.32 | 0.0286 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6943 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3144 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1182 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2598 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4605 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7964 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5301 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.5026 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2951 times | Fri 30 December 2016 | 0.28 (16.67%) | 0.26 | 0.00 - 0.83 | 0.0736 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Globalization IGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlobalization in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlobalization is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.26 |
| 12 day SMA | 0.27 | 0.27 | 0.27 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.28 | 0.29 | 0.29 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.34 | 0.34 | 0.34 |
| 150 day SMA | 0.35 | 0.36 | 0.36 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |
Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
