IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.27 and 0.28
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.27333333333333 |
| Intraday Target 4 | 0.28 |
| Intraday Target 5 | 0.28 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 0.5063 times | Mon 06 April 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.5943 times | Thu 02 April 2026 | 0.27 (0%) | 0.28 | 0.26 - 0.28 | 0.3922 times | Wed 01 April 2026 | 0.27 (3.85%) | 0.26 | 0.25 - 0.29 | 1.064 times | Tue 31 March 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.7482 times | Mon 30 March 2026 | 0.26 (0%) | 0.25 | 0.25 - 0.27 | 0.5753 times | Fri 27 March 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 1.2268 times | Thu 26 March 2026 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 1.0694 times | Wed 25 March 2026 | 0.26 (4%) | 0.25 | 0.25 - 0.27 | 1.2571 times | Tue 24 March 2026 | 0.25 (-10.71%) | 0.28 | 0.25 - 0.28 | 1.5664 times | Mon 23 March 2026 | 0.28 (-3.45%) | 0.28 | 0.27 - 0.29 | 1.0336 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.27 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.29 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.3789 times | Thu 02 April 2026 | 0.27 (3.85%) | 0.25 | 0.25 - 0.29 | 0.5014 times | Fri 27 March 2026 | 0.26 (-10.34%) | 0.28 | 0.25 - 0.29 | 1.1098 times | Fri 20 March 2026 | 0.29 (3.57%) | 0.30 | 0.26 - 0.30 | 1.2034 times | Fri 13 March 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 1.0066 times | Fri 06 March 2026 | 0.29 (3.57%) | 0.29 | 0.27 - 0.32 | 1.7822 times | Fri 27 February 2026 | 0.28 (7.69%) | 0.28 | 0.26 - 0.31 | 1.6651 times | Fri 20 February 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.28 | 0.8231 times | Fri 13 February 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.182 times | Fri 13 February 2026 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 1.3476 times | Fri 06 February 2026 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.28 | 2.0229 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.31 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.27 (3.85%) | 0.26 | 0.25 - 0.29 | 0.0288 times | Tue 31 March 2026 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.32 | 0.2395 times | Fri 27 February 2026 | 0.28 (3.7%) | 0.27 | 0.24 - 0.31 | 0.2709 times | Fri 30 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.32 | 0.3088 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.751 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3336 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.7259 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5683 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.0535 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.7196 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1755 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.3
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.27666666666667 |
| Yearly Target 4 | 0.31 |
| Yearly Target 5 | 0.36 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.27 (-3.57%) | 0.28 | 0.24 - 0.32 | 0.0555 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6924 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3135 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1178 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2591 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4539 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.7889 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5287 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.4959 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2943 times | Fri 30 December 2016 | 0.28 (0%) | 0.18 | 0.00 - 0.83 | 0.0719 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGlobalization in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlobalization is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.27 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.26 |
| 12 day SMA | 0.27 | 0.27 | 0.27 |
| 20 day SMA | 0.27 | 0.27 | 0.28 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |


