ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong intraday Stock price targets for IndiaGlobalization are 0.27 and 0.28

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.27333333333333
Intraday Target 40.28
Intraday Target 50.28

Daily price and volume India Globalization

Date Closing Open Range Volume
Tue 07 April 2026 0.27 (0%) 0.27 0.27 - 0.28 0.5063 times
Mon 06 April 2026 0.27 (0%) 0.27 0.26 - 0.28 1.5943 times
Thu 02 April 2026 0.27 (0%) 0.28 0.26 - 0.28 0.3922 times
Wed 01 April 2026 0.27 (3.85%) 0.26 0.25 - 0.29 1.064 times
Tue 31 March 2026 0.26 (0%) 0.26 0.26 - 0.27 0.7482 times
Mon 30 March 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5753 times
Fri 27 March 2026 0.26 (0%) 0.26 0.25 - 0.27 1.2268 times
Thu 26 March 2026 0.26 (0%) 0.27 0.26 - 0.27 1.0694 times
Wed 25 March 2026 0.26 (4%) 0.25 0.25 - 0.27 1.2571 times
Tue 24 March 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 1.5664 times
Mon 23 March 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 1.0336 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Tue 07 April 2026 0.27 (0%) 0.27 0.26 - 0.28 0.3789 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.5014 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.1098 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 1.2034 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 1.0066 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.7822 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.6651 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.8231 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.182 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.3476 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 2.0229 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Tue 07 April 2026 0.27 (3.85%) 0.26 0.25 - 0.29 0.0288 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.2395 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2709 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3088 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.751 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3336 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7259 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5683 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0535 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.7196 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1755 times

 monthly chart IndiaGlobalization

Yearly price and charts IndiaGlobalization

Strong yearly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.3

Yearly Target 10.2
Yearly Target 20.23
Yearly Target 30.27666666666667
Yearly Target 40.31
Yearly Target 50.36

Yearly price and volumes India Globalization

Date Closing Open Range Volume
Tue 07 April 2026 0.27 (-3.57%) 0.28 0.24 - 0.32 0.0555 times
Wed 31 December 2025 0.28 (-17.65%) 0.35 0.25 - 0.50 0.6924 times
Tue 31 December 2024 0.34 (21.43%) 0.30 0.27 - 0.91 0.3135 times
Fri 29 December 2023 0.28 (-12.5%) 0.33 0.25 - 0.49 0.1178 times
Fri 30 December 2022 0.32 (-67.35%) 0.98 0.30 - 1.16 0.2591 times
Fri 31 December 2021 0.98 (-37.18%) 1.63 0.97 - 4.65 2.4539 times
Thu 31 December 2020 1.56 (147.62%) 0.65 0.26 - 4.50 2.7889 times
Tue 31 December 2019 0.63 (-74.7%) 2.65 0.59 - 3.09 0.5287 times
Mon 29 October 2018 2.49 (139.42%) 1.21 0.36 - 14.58 2.4959 times
Wed 27 December 2017 1.04 (271.43%) 0.29 0.23 - 1.63 0.2943 times
Fri 30 December 2016 0.28 (0%) 0.18 0.00 - 0.83 0.0719 times

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.

IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGlobalization in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlobalization is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.270.270.27
20 day SMA0.270.270.28
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.290.290.29
150 day SMA0.330.330.33
200 day SMA0.340.340.34

Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top