Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGC
- IGC Experts view
- Tomorrow's Movement IGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlobalization
Strong intraday Stock price targets for IndiaGlobalization are 0.28 and 0.29
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28333333333333 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.29 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.8996 times | Tue 20 January 2026 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 1.2628 times | Fri 16 January 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.32 | 1.0158 times | Thu 15 January 2026 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.31 | 1.1699 times | Wed 14 January 2026 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.5877 times | Tue 13 January 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.30 | 0.6174 times | Mon 12 January 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.8109 times | Fri 09 January 2026 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.5166 times | Thu 08 January 2026 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 0.6804 times | Wed 07 January 2026 | 0.31 (6.9%) | 0.29 | 0.29 - 0.31 | 2.439 times | Tue 06 January 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 1.0304 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 0.312 times | Fri 16 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.32 | 0.6062 times | Fri 09 January 2026 | 0.30 (3.45%) | 0.29 | 0.29 - 0.32 | 0.8191 times | Fri 02 January 2026 | 0.29 (-3.33%) | 0.29 | 0.28 - 0.30 | 0.6931 times | Fri 26 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.35 | 1.0117 times | Fri 19 December 2025 | 0.30 (-14.29%) | 0.36 | 0.30 - 0.38 | 3.1263 times | Fri 12 December 2025 | 0.35 (16.67%) | 0.30 | 0.28 - 0.36 | 1.6822 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.30 - 0.33 | 0.6204 times | Fri 28 November 2025 | 0.32 (0%) | 0.35 | 0.32 - 0.35 | 0.4563 times | Fri 21 November 2025 | 0.32 (-11.11%) | 0.37 | 0.31 - 0.37 | 0.6727 times | Fri 14 November 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.40 | 1.1074 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.32 | 0.2046 times | Wed 31 December 2025 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.38 | 0.7607 times | Fri 28 November 2025 | 0.32 (-20%) | 0.39 | 0.31 - 0.40 | 0.3379 times | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.7353 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5756 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.0671 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.7931 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1778 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1584 times | Wed 30 April 2025 | 0.30 (3.45%) | 0.28 | 0.25 - 0.32 | 0.1897 times | Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.36 | 0.3186 times |
Yearly price and charts IndiaGlobalization
Strong yearly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.29333333333333 |
| Yearly Target 4 | 0.31 |
| Yearly Target 5 | 0.33 |
Yearly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.32 | 0.0133 times | Wed 31 December 2025 | 0.28 (-17.65%) | 0.35 | 0.25 - 0.50 | 0.6954 times | Tue 31 December 2024 | 0.34 (21.43%) | 0.30 | 0.27 - 0.91 | 0.3148 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.33 | 0.25 - 0.49 | 0.1183 times | Fri 30 December 2022 | 0.32 (-67.35%) | 0.98 | 0.30 - 1.16 | 0.2602 times | Fri 31 December 2021 | 0.98 (-37.18%) | 1.63 | 0.97 - 4.65 | 2.4643 times | Thu 31 December 2020 | 1.56 (147.62%) | 0.65 | 0.26 - 4.50 | 2.8007 times | Tue 31 December 2019 | 0.63 (-74.7%) | 2.65 | 0.59 - 3.09 | 0.5309 times | Mon 29 October 2018 | 2.49 (139.42%) | 1.21 | 0.36 - 14.58 | 2.5065 times | Wed 27 December 2017 | 1.04 (271.43%) | 0.29 | 0.23 - 1.63 | 0.2956 times | Fri 30 December 2016 | 0.28 (16.67%) | 0.26 | 0.00 - 0.83 | 0.0737 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGlobalization stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.
IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlobalization in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlobalization is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.3 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.33 | 0.33 | 0.33 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.3 |
| 12 day SMA | 0.29 | 0.3 | 0.3 |
| 20 day SMA | 0.29 | 0.3 | 0.3 |
| 35 day SMA | 0.3 | 0.31 | 0.31 |
| 50 day SMA | 0.32 | 0.32 | 0.32 |
| 100 day SMA | 0.36 | 0.36 | 0.37 |
| 150 day SMA | 0.36 | 0.36 | 0.36 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |
Videos related to: IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
