ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDiscretionary

Strong intraday Stock price targets for UsDiscretionary are 52.93 and 53.25

Intraday Target 152.87
Intraday Target 252.98
Intraday Target 353.186666666667
Intraday Target 453.3
Intraday Target 553.51

Daily price and volume Us Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 53.10 (-1.54%) 53.39 53.07 - 53.39 0.9482 times
Thu 19 March 2026 53.93 (-2.09%) 53.78 53.45 - 53.93 3.7148 times
Tue 17 March 2026 55.08 (-0.04%) 55.05 55.05 - 55.05 0 times
Mon 16 March 2026 55.10 (0.66%) 54.98 54.98 - 55.10 1.0319 times
Fri 13 March 2026 54.74 (-0.27%) 54.80 54.74 - 54.80 0.8896 times
Thu 12 March 2026 54.89 (-1.47%) 55.31 54.89 - 55.31 0.4345 times
Wed 11 March 2026 55.71 (-0.92%) 55.71 55.71 - 55.71 0.0549 times
Tue 10 March 2026 56.23 (1.02%) 56.17 56.17 - 56.82 0.5431 times
Mon 09 March 2026 55.66 (-1.24%) 55.81 55.11 - 55.81 1.4935 times
Fri 06 March 2026 56.36 (-1.02%) 56.36 56.33 - 56.39 0.8896 times
Thu 05 March 2026 56.94 (-0.78%) 57.23 56.70 - 57.25 0.8146 times

 Daily chart UsDiscretionary

Weekly price and charts UsDiscretionary

Strong weekly Stock price targets for UsDiscretionary IEDI are 52.07 and 54.1

Weekly Target 151.73
Weekly Target 252.41
Weekly Target 353.756666666667
Weekly Target 454.44
Weekly Target 555.79

Weekly price and volumes for Us Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 53.10 (-3%) 54.98 53.07 - 55.10 1.5871 times
Fri 13 March 2026 54.74 (-2.87%) 55.81 54.74 - 56.82 0.9519 times
Fri 06 March 2026 56.36 (-2.59%) 57.17 56.23 - 57.39 1.1258 times
Fri 27 February 2026 57.86 (0.43%) 57.63 56.94 - 57.86 0.9767 times
Fri 20 February 2026 57.61 (-0.45%) 57.60 57.06 - 57.87 0.9127 times
Fri 13 February 2026 57.87 (0%) 57.66 57.66 - 58.15 0.1685 times
Fri 13 February 2026 57.87 (-0.41%) 57.92 57.63 - 58.19 0.8069 times
Fri 06 February 2026 58.11 (1.91%) 57.28 57.28 - 58.37 1.1011 times
Fri 30 January 2026 57.02 (-2.06%) 58.40 56.67 - 58.42 1.4312 times
Fri 23 January 2026 58.22 (0.22%) 57.84 57.50 - 58.41 0.9381 times
Fri 16 January 2026 58.09 (0.5%) 57.95 57.95 - 58.43 1.6708 times

 weekly chart UsDiscretionary

Monthly price and charts UsDiscretionary

Strong monthly Stock price targets for UsDiscretionary IEDI are 50.93 and 55.25

Monthly Target 150.2
Monthly Target 251.65
Monthly Target 354.52
Monthly Target 455.97
Monthly Target 558.84

Monthly price and volumes Us Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 53.10 (-8.23%) 57.17 53.07 - 57.39 0.4562 times
Fri 27 February 2026 57.86 (1.47%) 57.28 56.94 - 58.37 0.4937 times
Fri 30 January 2026 57.02 (3.58%) 55.01 55.01 - 58.43 0.904 times
Wed 31 December 2025 55.05 (-0.43%) 55.00 54.99 - 56.44 1.2661 times
Fri 28 November 2025 55.29 (1.62%) 54.38 52.34 - 55.29 0.8846 times
Fri 31 October 2025 54.41 (-3.36%) 55.90 54.11 - 56.36 1.6784 times
Tue 30 September 2025 56.30 (-0.85%) 56.39 55.90 - 57.87 1.1362 times
Fri 29 August 2025 56.78 (3.2%) 54.35 54.35 - 57.43 0.8234 times
Thu 31 July 2025 55.02 (0.47%) 54.99 53.95 - 55.99 0.9123 times
Mon 30 June 2025 54.76 (1.95%) 53.50 52.76 - 54.76 1.4452 times
Fri 30 May 2025 53.71 (4.45%) 51.58 51.44 - 54.86 1.7787 times

 monthly chart UsDiscretionary

Yearly price and charts UsDiscretionary

Strong yearly Stock price targets for UsDiscretionary IEDI are 50.41 and 55.77

Yearly Target 149.51
Yearly Target 251.3
Yearly Target 354.866666666667
Yearly Target 456.66
Yearly Target 560.23

Yearly price and volumes Us Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 53.10 (-3.54%) 55.01 53.07 - 58.43 0.0996 times
Wed 31 December 2025 55.05 (3.05%) 53.89 46.09 - 57.87 1.01 times
Tue 31 December 2024 53.42 (20.97%) 44.07 42.94 - 57.11 2.7232 times
Fri 29 December 2023 44.16 (22.77%) 36.59 35.79 - 44.49 0.5092 times
Fri 30 December 2022 35.97 (-25.59%) 48.17 33.93 - 48.50 0.9402 times
Fri 31 December 2021 48.34 (20.28%) 40.10 38.20 - 49.19 1.0181 times
Thu 31 December 2020 40.19 (28.44%) 31.44 22.07 - 40.45 1.9568 times
Tue 31 December 2019 31.29 (28.24%) 24.61 24.12 - 31.54 0.6119 times
Mon 31 December 2018 24.40 (0%) 24.00 22.91 - 28.77 0.131 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of UsDiscretionary

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Discretionary IEDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDiscretionary (IEDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDiscretionary in short term and the sell signal is strong.

UsDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and UsDiscretionary IEDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.

UsDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Discretionary IEDI

DMA (daily moving average) of Us Discretionary IEDI

DMA period DMA value
5 day DMA 54.39
12 day DMA 55.43
20 day DMA 56.19
35 day DMA 56.87
50 day DMA 57.17
100 day DMA 56.06
150 day DMA 56.2
200 day DMA 55.88

EMA (exponential moving average) of Us Discretionary IEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2354.855.23
12 day EMA55.1755.5555.84
20 day EMA55.7856.0656.28
35 day EMA56.3556.5456.69
50 day EMA56.7856.9357.05

SMA (simple moving average) of Us Discretionary IEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3954.7555.1
12 day SMA55.4355.7556.03
20 day SMA56.1956.456.6
35 day SMA56.8756.9857.08
50 day SMA57.1757.2457.29
100 day SMA56.0656.0956.11
150 day SMA56.256.2356.25
200 day SMA55.8855.8855.88

Videos related to: UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top