UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEDI
- IEDI Experts view
- Tomorrow's Movement IEDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDiscretionary
Strong intraday Stock price targets for UsDiscretionary are 54.41 and 54.96
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 55.08 |
| Intraday Target 5 | 55.38 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.77 (-0.4%) | 55.14 | 54.59 - 55.14 | 3.0738 times | Fri 22 May 2026 | 54.99 (-0.22%) | 55.20 | 54.99 - 55.20 | 0.1681 times | Thu 21 May 2026 | 55.11 (-0.99%) | 54.84 | 54.61 - 55.23 | 1.0568 times | Wed 20 May 2026 | 55.66 (1.2%) | 54.68 | 54.68 - 55.73 | 0.6277 times | Tue 19 May 2026 | 55.00 (0.2%) | 54.96 | 54.96 - 55.17 | 0.4992 times | Mon 18 May 2026 | 54.89 (0.55%) | 55.20 | 54.89 - 55.20 | 0.6361 times | Fri 15 May 2026 | 54.59 (-0.56%) | 54.75 | 54.55 - 54.75 | 1.239 times | Thu 14 May 2026 | 54.90 (0.6%) | 54.60 | 54.60 - 55.03 | 1.259 times | Wed 13 May 2026 | 54.57 (-0.94%) | 54.38 | 54.37 - 54.62 | 0.9807 times | Tue 12 May 2026 | 55.09 (0.38%) | 54.92 | 54.92 - 55.13 | 0.4595 times | Mon 11 May 2026 | 54.88 (-1.86%) | 55.42 | 54.76 - 55.42 | 2.6984 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 54.41 and 54.96
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.77 (-0.4%) | 55.14 | 54.59 - 55.14 | 0.4855 times | Fri 22 May 2026 | 54.99 (0.73%) | 55.20 | 54.61 - 55.73 | 0.4719 times | Fri 15 May 2026 | 54.59 (-2.38%) | 55.42 | 54.37 - 55.42 | 1.0482 times | Fri 08 May 2026 | 55.92 (-1.13%) | 56.43 | 55.71 - 56.73 | 0.7567 times | Fri 01 May 2026 | 56.56 (-0.81%) | 56.77 | 55.57 - 57.18 | 1.144 times | Fri 24 April 2026 | 57.02 (-1.02%) | 57.40 | 56.97 - 58.12 | 0.8886 times | Fri 17 April 2026 | 57.61 (3.67%) | 55.49 | 55.23 - 57.63 | 1.0314 times | Fri 10 April 2026 | 55.57 (2.55%) | 54.12 | 53.71 - 56.32 | 1.6197 times | Thu 02 April 2026 | 54.19 (2.55%) | 52.95 | 52.91 - 54.46 | 0.4835 times | Fri 27 March 2026 | 52.84 (-0.49%) | 54.13 | 52.80 - 54.37 | 2.0706 times | Fri 20 March 2026 | 53.10 (-3%) | 54.98 | 53.07 - 55.10 | 0.7734 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 53.17 and 55.98
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 55.44 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.77 (-3.76%) | 56.77 | 54.37 - 57.18 | 0.7222 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.1956 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0451 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4655 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.8896 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.246 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8706 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.6517 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1181 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.7955 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.8978 times |
Yearly price and charts UsDiscretionary
Strong yearly Stock price targets for UsDiscretionary IEDI are 50.97 and 56.6
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.77 (-0.51%) | 55.01 | 52.80 - 58.43 | 0.2347 times | Wed 31 December 2025 | 55.05 (3.05%) | 53.89 | 46.09 - 57.87 | 0.9956 times | Tue 31 December 2024 | 53.42 (20.97%) | 44.07 | 42.94 - 57.11 | 2.6985 times | Fri 29 December 2023 | 44.16 (22.77%) | 36.59 | 35.79 - 44.49 | 0.4989 times | Fri 30 December 2022 | 35.97 (-25.59%) | 48.17 | 33.93 - 48.50 | 0.8974 times | Fri 31 December 2021 | 48.34 (20.28%) | 40.10 | 38.20 - 49.19 | 0.9863 times | Thu 31 December 2020 | 40.19 (28.44%) | 31.44 | 22.07 - 40.45 | 1.9488 times | Tue 31 December 2019 | 31.29 (28.24%) | 24.61 | 24.12 - 31.54 | 0.6094 times | Mon 31 December 2018 | 24.40 (0%) | 24.00 | 22.91 - 28.77 | 0.1305 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDiscretionary
Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Discretionary IEDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDiscretionary (IEDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDiscretionary in short term and the sell signal is strong.
UsDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDiscretionary in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and UsDiscretionary IEDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.
UsDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.52 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.37 |
| 100 day DMA | 56.32 |
| 150 day DMA | 55.86 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.1 | 55.16 |
| 12 day EMA | 55.19 | 55.27 | 55.32 |
| 20 day EMA | 55.39 | 55.46 | 55.51 |
| 35 day EMA | 55.35 | 55.38 | 55.4 |
| 50 day EMA | 55.37 | 55.39 | 55.41 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.13 | 55.05 |
| 12 day SMA | 55.03 | 55.15 | 55.29 |
| 20 day SMA | 55.52 | 55.62 | 55.72 |
| 35 day SMA | 55.93 | 55.93 | 55.91 |
| 50 day SMA | 55.37 | 55.37 | 55.38 |
| 100 day SMA | 56.32 | 56.32 | 56.33 |
| 150 day SMA | 55.86 | 55.87 | 55.87 |
| 200 day SMA | 56.04 | 56.04 | 56.04 |


