ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDiscretionary

Strong intraday Stock price targets for UsDiscretionary are 54.41 and 54.96

Intraday Target 154.28
Intraday Target 254.53
Intraday Target 354.833333333333
Intraday Target 455.08
Intraday Target 555.38

Daily price and volume Us Discretionary

Date Closing Open Range Volume
Tue 26 May 2026 54.77 (-0.4%) 55.14 54.59 - 55.14 3.0738 times
Fri 22 May 2026 54.99 (-0.22%) 55.20 54.99 - 55.20 0.1681 times
Thu 21 May 2026 55.11 (-0.99%) 54.84 54.61 - 55.23 1.0568 times
Wed 20 May 2026 55.66 (1.2%) 54.68 54.68 - 55.73 0.6277 times
Tue 19 May 2026 55.00 (0.2%) 54.96 54.96 - 55.17 0.4992 times
Mon 18 May 2026 54.89 (0.55%) 55.20 54.89 - 55.20 0.6361 times
Fri 15 May 2026 54.59 (-0.56%) 54.75 54.55 - 54.75 1.239 times
Thu 14 May 2026 54.90 (0.6%) 54.60 54.60 - 55.03 1.259 times
Wed 13 May 2026 54.57 (-0.94%) 54.38 54.37 - 54.62 0.9807 times
Tue 12 May 2026 55.09 (0.38%) 54.92 54.92 - 55.13 0.4595 times
Mon 11 May 2026 54.88 (-1.86%) 55.42 54.76 - 55.42 2.6984 times

 Daily chart UsDiscretionary

Weekly price and charts UsDiscretionary

Strong weekly Stock price targets for UsDiscretionary IEDI are 54.41 and 54.96

Weekly Target 154.28
Weekly Target 254.53
Weekly Target 354.833333333333
Weekly Target 455.08
Weekly Target 555.38

Weekly price and volumes for Us Discretionary

Date Closing Open Range Volume
Tue 26 May 2026 54.77 (-0.4%) 55.14 54.59 - 55.14 0.4855 times
Fri 22 May 2026 54.99 (0.73%) 55.20 54.61 - 55.73 0.4719 times
Fri 15 May 2026 54.59 (-2.38%) 55.42 54.37 - 55.42 1.0482 times
Fri 08 May 2026 55.92 (-1.13%) 56.43 55.71 - 56.73 0.7567 times
Fri 01 May 2026 56.56 (-0.81%) 56.77 55.57 - 57.18 1.144 times
Fri 24 April 2026 57.02 (-1.02%) 57.40 56.97 - 58.12 0.8886 times
Fri 17 April 2026 57.61 (3.67%) 55.49 55.23 - 57.63 1.0314 times
Fri 10 April 2026 55.57 (2.55%) 54.12 53.71 - 56.32 1.6197 times
Thu 02 April 2026 54.19 (2.55%) 52.95 52.91 - 54.46 0.4835 times
Fri 27 March 2026 52.84 (-0.49%) 54.13 52.80 - 54.37 2.0706 times
Fri 20 March 2026 53.10 (-3%) 54.98 53.07 - 55.10 0.7734 times

 weekly chart UsDiscretionary

Monthly price and charts UsDiscretionary

Strong monthly Stock price targets for UsDiscretionary IEDI are 53.17 and 55.98

Monthly Target 152.63
Monthly Target 253.7
Monthly Target 355.44
Monthly Target 456.51
Monthly Target 558.25

Monthly price and volumes Us Discretionary

Date Closing Open Range Volume
Tue 26 May 2026 54.77 (-3.76%) 56.77 54.37 - 57.18 0.7222 times
Thu 30 April 2026 56.91 (5.21%) 54.28 53.71 - 58.12 1.1956 times
Tue 31 March 2026 54.09 (-6.52%) 57.17 52.80 - 57.39 1.0451 times
Fri 27 February 2026 57.86 (1.47%) 57.28 56.94 - 58.37 0.4655 times
Fri 30 January 2026 57.02 (3.58%) 55.01 55.01 - 58.43 0.8896 times
Wed 31 December 2025 55.05 (-0.43%) 55.00 54.99 - 56.44 1.246 times
Fri 28 November 2025 55.29 (1.62%) 54.38 52.34 - 55.29 0.8706 times
Fri 31 October 2025 54.41 (-3.36%) 55.90 54.11 - 56.36 1.6517 times
Tue 30 September 2025 56.30 (-0.85%) 56.39 55.90 - 57.87 1.1181 times
Fri 29 August 2025 56.78 (3.2%) 54.35 54.35 - 57.43 0.7955 times
Thu 31 July 2025 55.02 (0.47%) 54.99 53.95 - 55.99 0.8978 times

 monthly chart UsDiscretionary

Yearly price and charts UsDiscretionary

Strong yearly Stock price targets for UsDiscretionary IEDI are 50.97 and 56.6

Yearly Target 149.7
Yearly Target 252.24
Yearly Target 355.333333333333
Yearly Target 457.87
Yearly Target 560.96

Yearly price and volumes Us Discretionary

Date Closing Open Range Volume
Tue 26 May 2026 54.77 (-0.51%) 55.01 52.80 - 58.43 0.2347 times
Wed 31 December 2025 55.05 (3.05%) 53.89 46.09 - 57.87 0.9956 times
Tue 31 December 2024 53.42 (20.97%) 44.07 42.94 - 57.11 2.6985 times
Fri 29 December 2023 44.16 (22.77%) 36.59 35.79 - 44.49 0.4989 times
Fri 30 December 2022 35.97 (-25.59%) 48.17 33.93 - 48.50 0.8974 times
Fri 31 December 2021 48.34 (20.28%) 40.10 38.20 - 49.19 0.9863 times
Thu 31 December 2020 40.19 (28.44%) 31.44 22.07 - 40.45 1.9488 times
Tue 31 December 2019 31.29 (28.24%) 24.61 24.12 - 31.54 0.6094 times
Mon 31 December 2018 24.40 (0%) 24.00 22.91 - 28.77 0.1305 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of UsDiscretionary

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Discretionary IEDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDiscretionary (IEDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDiscretionary in short term and the sell signal is strong.

UsDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDiscretionary in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and UsDiscretionary IEDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.

UsDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Discretionary IEDI

DMA (daily moving average) of Us Discretionary IEDI

DMA period DMA value
5 day DMA 55.11
12 day DMA 55.03
20 day DMA 55.52
35 day DMA 55.93
50 day DMA 55.37
100 day DMA 56.32
150 day DMA 55.86
200 day DMA 56.04

EMA (exponential moving average) of Us Discretionary IEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9955.155.16
12 day EMA55.1955.2755.32
20 day EMA55.3955.4655.51
35 day EMA55.3555.3855.4
50 day EMA55.3755.3955.41

SMA (simple moving average) of Us Discretionary IEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1155.1355.05
12 day SMA55.0355.1555.29
20 day SMA55.5255.6255.72
35 day SMA55.9355.9355.91
50 day SMA55.3755.3755.38
100 day SMA56.3256.3256.33
150 day SMA55.8655.8755.87
200 day SMA56.0456.0456.04

Videos related to: UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top