ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDiscretionary

Strong intraday Stock price targets for UsDiscretionary are 53.8 and 54.36

Intraday Target 153.69
Intraday Target 253.91
Intraday Target 354.25
Intraday Target 454.47
Intraday Target 554.81

Daily price and volume Us Discretionary

Date Closing Open Range Volume
Thu 04 June 2026 54.13 (0.69%) 54.59 54.03 - 54.59 0.8949 times
Wed 03 June 2026 53.76 (0.06%) 53.71 53.70 - 53.76 0.3241 times
Tue 02 June 2026 53.73 (-0.78%) 53.83 53.51 - 53.83 0.6894 times
Mon 01 June 2026 54.15 (-1.37%) 54.48 53.95 - 54.48 2.0592 times
Fri 29 May 2026 54.90 (-0.92%) 55.25 54.81 - 55.25 2.0923 times
Thu 28 May 2026 55.41 (0.24%) 55.13 55.13 - 55.41 0.3043 times
Wed 27 May 2026 55.28 (0.93%) 55.38 55.28 - 55.57 0.2569 times
Tue 26 May 2026 54.77 (-0.4%) 55.14 54.59 - 55.14 2.416 times
Fri 22 May 2026 54.99 (-0.22%) 55.20 54.99 - 55.20 0.1321 times
Thu 21 May 2026 55.11 (-0.99%) 54.84 54.61 - 55.23 0.8307 times
Wed 20 May 2026 55.66 (1.2%) 54.68 54.68 - 55.73 0.4933 times

 Daily chart UsDiscretionary

Weekly price and charts UsDiscretionary

Strong weekly Stock price targets for UsDiscretionary IEDI are 53.28 and 54.36

Weekly Target 153
Weekly Target 253.56
Weekly Target 354.076666666667
Weekly Target 454.64
Weekly Target 555.16

Weekly price and volumes for Us Discretionary

Date Closing Open Range Volume
Thu 04 June 2026 54.13 (-1.4%) 54.48 53.51 - 54.59 0.861 times
Fri 29 May 2026 54.90 (-0.16%) 55.14 54.59 - 55.57 1.1001 times
Fri 22 May 2026 54.99 (0.73%) 55.20 54.61 - 55.73 0.5096 times
Fri 15 May 2026 54.59 (-2.38%) 55.42 54.37 - 55.42 1.132 times
Fri 08 May 2026 55.92 (-1.13%) 56.43 55.71 - 56.73 0.8172 times
Fri 01 May 2026 56.56 (-0.81%) 56.77 55.57 - 57.18 1.2354 times
Fri 24 April 2026 57.02 (-1.02%) 57.40 56.97 - 58.12 0.9597 times
Fri 17 April 2026 57.61 (3.67%) 55.49 55.23 - 57.63 1.1138 times
Fri 10 April 2026 55.57 (2.55%) 54.12 53.71 - 56.32 1.7491 times
Thu 02 April 2026 54.19 (2.55%) 52.95 52.91 - 54.46 0.5221 times
Fri 27 March 2026 52.84 (-0.49%) 54.13 52.80 - 54.37 2.2361 times

 weekly chart UsDiscretionary

Monthly price and charts UsDiscretionary

Strong monthly Stock price targets for UsDiscretionary IEDI are 53.28 and 54.36

Monthly Target 153
Monthly Target 253.56
Monthly Target 354.076666666667
Monthly Target 454.64
Monthly Target 555.16

Monthly price and volumes Us Discretionary

Date Closing Open Range Volume
Thu 04 June 2026 54.13 (-1.4%) 54.48 53.51 - 54.59 0.2101 times
Fri 29 May 2026 54.90 (-3.53%) 56.77 54.37 - 57.18 0.8977 times
Thu 30 April 2026 56.91 (5.21%) 54.28 53.71 - 58.12 1.2534 times
Tue 31 March 2026 54.09 (-6.52%) 57.17 52.80 - 57.39 1.0956 times
Fri 27 February 2026 57.86 (1.47%) 57.28 56.94 - 58.37 0.488 times
Fri 30 January 2026 57.02 (3.58%) 55.01 55.01 - 58.43 0.9326 times
Wed 31 December 2025 55.05 (-0.43%) 55.00 54.99 - 56.44 1.3062 times
Fri 28 November 2025 55.29 (1.62%) 54.38 52.34 - 55.29 0.9126 times
Fri 31 October 2025 54.41 (-3.36%) 55.90 54.11 - 56.36 1.7316 times
Tue 30 September 2025 56.30 (-0.85%) 56.39 55.90 - 57.87 1.1722 times
Fri 29 August 2025 56.78 (3.2%) 54.35 54.35 - 57.43 0.8339 times

 monthly chart UsDiscretionary

Yearly price and charts UsDiscretionary

Strong yearly Stock price targets for UsDiscretionary IEDI are 50.65 and 56.28

Yearly Target 149.49
Yearly Target 251.81
Yearly Target 355.12
Yearly Target 457.44
Yearly Target 560.75

Yearly price and volumes Us Discretionary

Date Closing Open Range Volume
Thu 04 June 2026 54.13 (-1.67%) 55.01 52.80 - 58.43 0.2524 times
Wed 31 December 2025 55.05 (3.05%) 53.89 46.09 - 57.87 0.9936 times
Tue 31 December 2024 53.42 (20.97%) 44.07 42.94 - 57.11 2.693 times
Fri 29 December 2023 44.16 (22.77%) 36.59 35.79 - 44.49 0.4979 times
Fri 30 December 2022 35.97 (-25.59%) 48.17 33.93 - 48.50 0.8956 times
Fri 31 December 2021 48.34 (20.28%) 40.10 38.20 - 49.19 0.9843 times
Thu 31 December 2020 40.19 (28.44%) 31.44 22.07 - 40.45 1.9448 times
Tue 31 December 2019 31.29 (28.24%) 24.61 24.12 - 31.54 0.6082 times
Mon 31 December 2018 24.40 (0%) 24.00 22.91 - 28.77 0.1302 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of UsDiscretionary

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Discretionary IEDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.26

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDiscretionary (IEDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDiscretionary in short term and the sell signal is strong.

UsDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.57 and UsDiscretionary IEDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.

UsDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Discretionary IEDI

DMA (daily moving average) of Us Discretionary IEDI

DMA period DMA value
5 day DMA 54.13
12 day DMA 54.74
20 day DMA 54.9
35 day DMA 55.69
50 day DMA 55.4
100 day DMA 56.21
150 day DMA 55.8
200 day DMA 55.97

EMA (exponential moving average) of Us Discretionary IEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1854.2154.43
12 day EMA54.5854.6654.82
20 day EMA54.8654.9455.06
35 day EMA54.9855.0355.11
50 day EMA55.1555.1955.25

SMA (simple moving average) of Us Discretionary IEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1354.3954.69
12 day SMA54.7454.854.87
20 day SMA54.955.0255.13
35 day SMA55.6955.7555.83
50 day SMA55.455.3955.4
100 day SMA56.2156.2456.27
150 day SMA55.855.8155.83
200 day SMA55.9755.9856

Videos related to: UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top