ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDiscretionary

Strong intraday Stock price targets for UsDiscretionary are 54.47 and 54.67

Intraday Target 154.43
Intraday Target 254.51
Intraday Target 354.63
Intraday Target 454.71
Intraday Target 554.83

Daily price and volume Us Discretionary

Date Closing Open Range Volume
Fri 15 May 2026 54.59 (-0.56%) 54.75 54.55 - 54.75 1.0842 times
Thu 14 May 2026 54.90 (0.6%) 54.60 54.60 - 55.03 1.1018 times
Wed 13 May 2026 54.57 (-0.94%) 54.38 54.37 - 54.62 0.8582 times
Tue 12 May 2026 55.09 (0.38%) 54.92 54.92 - 55.13 0.4021 times
Mon 11 May 2026 54.88 (-1.86%) 55.42 54.76 - 55.42 2.3613 times
Fri 08 May 2026 55.92 (-0.57%) 56.15 55.92 - 56.29 1.3895 times
Thu 07 May 2026 56.24 (-0.64%) 56.73 56.24 - 56.73 0.3269 times
Wed 06 May 2026 56.60 (1.13%) 56.52 56.41 - 56.60 0.8378 times
Tue 05 May 2026 55.97 (0.41%) 56.02 55.96 - 56.02 0.3216 times
Mon 04 May 2026 55.74 (-1.45%) 56.43 55.71 - 56.61 1.3167 times
Fri 01 May 2026 56.56 (-0.62%) 56.77 56.56 - 57.18 0.613 times

 Daily chart UsDiscretionary

Weekly price and charts UsDiscretionary

Strong weekly Stock price targets for UsDiscretionary IEDI are 53.96 and 55.01

Weekly Target 153.74
Weekly Target 254.17
Weekly Target 354.793333333333
Weekly Target 455.22
Weekly Target 555.84

Weekly price and volumes for Us Discretionary

Date Closing Open Range Volume
Fri 15 May 2026 54.59 (-2.38%) 55.42 54.37 - 55.42 1.0196 times
Fri 08 May 2026 55.92 (-1.13%) 56.43 55.71 - 56.73 0.7361 times
Fri 01 May 2026 56.56 (-0.81%) 56.77 55.57 - 57.18 1.1128 times
Fri 24 April 2026 57.02 (-1.02%) 57.40 56.97 - 58.12 0.8644 times
Fri 17 April 2026 57.61 (3.67%) 55.49 55.23 - 57.63 1.0033 times
Fri 10 April 2026 55.57 (2.55%) 54.12 53.71 - 56.32 1.5756 times
Thu 02 April 2026 54.19 (2.55%) 52.95 52.91 - 54.46 0.4703 times
Fri 27 March 2026 52.84 (-0.49%) 54.13 52.80 - 54.37 2.0142 times
Fri 20 March 2026 53.10 (-3%) 54.98 53.07 - 55.10 0.7524 times
Fri 13 March 2026 54.74 (-2.87%) 55.81 54.74 - 56.82 0.4512 times
Fri 06 March 2026 56.36 (-2.59%) 57.17 56.23 - 57.39 0.5337 times

 weekly chart UsDiscretionary

Monthly price and charts UsDiscretionary

Strong monthly Stock price targets for UsDiscretionary IEDI are 53.08 and 55.89

Monthly Target 152.57
Monthly Target 253.58
Monthly Target 355.38
Monthly Target 456.39
Monthly Target 558.19

Monthly price and volumes Us Discretionary

Date Closing Open Range Volume
Fri 15 May 2026 54.59 (-4.08%) 56.77 54.37 - 57.18 0.4934 times
Thu 30 April 2026 56.91 (5.21%) 54.28 53.71 - 58.12 1.2251 times
Tue 31 March 2026 54.09 (-6.52%) 57.17 52.80 - 57.39 1.0709 times
Fri 27 February 2026 57.86 (1.47%) 57.28 56.94 - 58.37 0.4769 times
Fri 30 January 2026 57.02 (3.58%) 55.01 55.01 - 58.43 0.9116 times
Wed 31 December 2025 55.05 (-0.43%) 55.00 54.99 - 56.44 1.2767 times
Fri 28 November 2025 55.29 (1.62%) 54.38 52.34 - 55.29 0.892 times
Fri 31 October 2025 54.41 (-3.36%) 55.90 54.11 - 56.36 1.6925 times
Tue 30 September 2025 56.30 (-0.85%) 56.39 55.90 - 57.87 1.1457 times
Fri 29 August 2025 56.78 (3.2%) 54.35 54.35 - 57.43 0.8151 times
Thu 31 July 2025 55.02 (0.47%) 54.99 53.95 - 55.99 0.9199 times

 monthly chart UsDiscretionary

Yearly price and charts UsDiscretionary

Strong yearly Stock price targets for UsDiscretionary IEDI are 50.88 and 56.51

Yearly Target 149.64
Yearly Target 252.12
Yearly Target 355.273333333333
Yearly Target 457.75
Yearly Target 560.9

Yearly price and volumes Us Discretionary

Date Closing Open Range Volume
Fri 15 May 2026 54.59 (-0.84%) 55.01 52.80 - 58.43 0.2219 times
Wed 31 December 2025 55.05 (3.05%) 53.89 46.09 - 57.87 0.997 times
Tue 31 December 2024 53.42 (20.97%) 44.07 42.94 - 57.11 2.7024 times
Fri 29 December 2023 44.16 (22.77%) 36.59 35.79 - 44.49 0.4997 times
Fri 30 December 2022 35.97 (-25.59%) 48.17 33.93 - 48.50 0.8987 times
Fri 31 December 2021 48.34 (20.28%) 40.10 38.20 - 49.19 0.9877 times
Thu 31 December 2020 40.19 (28.44%) 31.44 22.07 - 40.45 1.9516 times
Tue 31 December 2019 31.29 (28.24%) 24.61 24.12 - 31.54 0.6103 times
Mon 31 December 2018 24.40 (0%) 24.00 22.91 - 28.77 0.1307 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UsDiscretionary

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Discretionary IEDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.31

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDiscretionary (IEDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDiscretionary in short term and the sell signal is strong.

UsDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDiscretionary in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and UsDiscretionary IEDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.

UsDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Discretionary IEDI

DMA (daily moving average) of Us Discretionary IEDI

DMA period DMA value
5 day DMA 54.81
12 day DMA 55.66
20 day DMA 56.16
35 day DMA 55.72
50 day DMA 55.48
100 day DMA 56.35
150 day DMA 55.87
200 day DMA 56.04

EMA (exponential moving average) of Us Discretionary IEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9355.155.2
12 day EMA55.4455.655.73
20 day EMA55.6855.7955.88
35 day EMA55.7155.7855.83
50 day EMA55.5755.6155.64

SMA (simple moving average) of Us Discretionary IEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8155.0755.34
12 day SMA55.6655.7755.87
20 day SMA56.1656.3156.39
35 day SMA55.7255.755.68
50 day SMA55.4855.5355.57
100 day SMA56.3556.3656.37
150 day SMA55.8755.8755.88
200 day SMA56.0456.0556.05

Videos related to: UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top