Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.64 and 33.8
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.763333333333 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 33.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (-0.21%) | 33.79 | 33.70 - 33.86 | 0.6404 times | Thu 04 December 2025 | 33.80 (-0.35%) | 33.84 | 33.77 - 33.92 | 0.9088 times | Wed 03 December 2025 | 33.92 (0.3%) | 33.89 | 33.86 - 33.92 | 0.3369 times | Tue 02 December 2025 | 33.82 (0.09%) | 33.99 | 33.80 - 33.99 | 1.211 times | Mon 01 December 2025 | 33.79 (-0.82%) | 33.89 | 33.79 - 33.99 | 2.7683 times | Fri 28 November 2025 | 34.07 (0.21%) | 33.88 | 33.88 - 34.07 | 1.6592 times | Wed 26 November 2025 | 34.00 (0.71%) | 33.94 | 33.81 - 34.01 | 0.3725 times | Tue 25 November 2025 | 33.76 (0.87%) | 33.67 | 33.67 - 33.84 | 0.4612 times | Mon 24 November 2025 | 33.47 (-0.15%) | 33.42 | 33.39 - 33.55 | 0.6335 times | Fri 21 November 2025 | 33.52 (1.7%) | 33.32 | 33.25 - 33.56 | 1.0081 times | Thu 20 November 2025 | 32.96 (-0.9%) | 33.31 | 32.94 - 33.31 | 1.7103 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 33.57 and 33.86
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (-1%) | 33.89 | 33.70 - 33.99 | 1.0879 times | Fri 28 November 2025 | 34.07 (1.64%) | 33.42 | 33.39 - 34.07 | 0.5799 times | Fri 21 November 2025 | 33.52 (-0.71%) | 33.68 | 32.94 - 33.71 | 0.9248 times | Fri 14 November 2025 | 33.76 (1.08%) | 33.55 | 33.41 - 33.98 | 1.307 times | Fri 07 November 2025 | 33.40 (1.24%) | 32.77 | 32.73 - 33.40 | 0.5214 times | Fri 31 October 2025 | 32.99 (-1.64%) | 33.70 | 32.88 - 33.78 | 1.2361 times | Fri 24 October 2025 | 33.54 (0.27%) | 33.53 | 33.34 - 33.71 | 0.6944 times | Fri 17 October 2025 | 33.45 (0.84%) | 32.95 | 32.82 - 33.53 | 0.6657 times | Tue 07 October 2025 | 33.17 (-0.93%) | 33.44 | 33.16 - 33.48 | 1.3431 times | Fri 03 October 2025 | 33.48 (0.3%) | 33.45 | 33.21 - 33.56 | 1.6398 times | Fri 26 September 2025 | 33.38 (-1.5%) | 33.54 | 32.95 - 33.61 | 0.9232 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.57 and 33.86
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (-1%) | 33.89 | 33.70 - 33.99 | 0.0835 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.2557 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.3951 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.6408 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 2.0172 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.347 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 1.3664 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 3.1054 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.2417 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.5473 times | Fri 28 February 2025 | 29.62 (3.24%) | 28.29 | 28.17 - 29.89 | 0.3123 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 30.48 and 37.65
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 31.786666666667 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.73 (21.24%) | 27.92 | 27.23 - 34.40 | 0.5695 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5906 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7152 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5322 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1095 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.4683 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1332 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8384 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6774 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3657 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.83 | 33.85 |
| 12 day EMA | 33.74 | 33.74 | 33.73 |
| 20 day EMA | 33.67 | 33.66 | 33.64 |
| 35 day EMA | 33.62 | 33.61 | 33.6 |
| 50 day EMA | 33.56 | 33.55 | 33.54 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.88 | 33.92 |
| 12 day SMA | 33.68 | 33.65 | 33.62 |
| 20 day SMA | 33.66 | 33.64 | 33.6 |
| 35 day SMA | 33.53 | 33.52 | 33.5 |
| 50 day SMA | 33.47 | 33.47 | 33.48 |
| 100 day SMA | 33.55 | 33.55 | 33.54 |
| 150 day SMA | 33.28 | 33.26 | 33.25 |
| 200 day SMA | 32.5 | 32.48 | 32.46 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
