Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.86 and 35.03
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.963333333333 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.94 (-0.17%) | 34.94 | 34.89 - 35.06 | 0.3961 times | Wed 08 July 2026 | 35.00 (-0.06%) | 34.87 | 34.84 - 35.01 | 0.6628 times | Tue 07 July 2026 | 35.02 (0.46%) | 35.16 | 35.00 - 35.16 | 0.4039 times | Mon 06 July 2026 | 34.86 (0.43%) | 34.88 | 34.77 - 34.96 | 1.1689 times | Thu 02 July 2026 | 34.71 (1.28%) | 34.79 | 34.65 - 34.81 | 1.606 times | Wed 01 July 2026 | 34.27 (-0.7%) | 34.23 | 34.16 - 34.35 | 1.3557 times | Tue 30 June 2026 | 34.51 (-0.38%) | 34.38 | 34.38 - 34.52 | 0.5198 times | Mon 29 June 2026 | 34.64 (0.41%) | 34.59 | 34.55 - 34.66 | 0.3484 times | Fri 26 June 2026 | 34.50 (0.32%) | 34.32 | 34.03 - 34.66 | 1.7013 times | Thu 25 June 2026 | 34.39 (0.53%) | 34.45 | 34.38 - 34.55 | 1.8371 times | Wed 24 June 2026 | 34.21 (0.15%) | 34.07 | 34.07 - 34.27 | 1.3738 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 34.86 and 35.25
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.94 (0.66%) | 34.88 | 34.77 - 35.16 | 0.3979 times | Thu 02 July 2026 | 34.71 (0.61%) | 34.59 | 34.16 - 34.81 | 0.579 times | Fri 26 June 2026 | 34.50 (-0.75%) | 34.19 | 34.03 - 34.66 | 1.06 times | Thu 18 June 2026 | 34.76 (-1.25%) | 35.20 | 34.68 - 35.28 | 0.2399 times | Fri 12 June 2026 | 35.20 (2.89%) | 34.60 | 34.29 - 35.25 | 0.6828 times | Fri 05 June 2026 | 34.21 (-1.98%) | 34.57 | 32.50 - 34.99 | 0.5212 times | Fri 29 May 2026 | 34.90 (-0.91%) | 35.25 | 34.84 - 35.25 | 1.4519 times | Fri 22 May 2026 | 35.22 (0.89%) | 34.98 | 34.88 - 35.54 | 0.5257 times | Fri 15 May 2026 | 34.91 (-1.13%) | 35.28 | 34.83 - 35.47 | 0.4564 times | Fri 08 May 2026 | 35.31 (-0.54%) | 35.25 | 35.02 - 35.86 | 4.0851 times | Fri 01 May 2026 | 35.50 (0.34%) | 35.36 | 34.68 - 35.73 | 0.6987 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 34.55 and 35.55
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.94 (1.25%) | 34.23 | 34.16 - 35.16 | 0.2033 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.6336 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.646 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0972 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.9717 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.8151 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.7113 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5786 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.5278 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.8155 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 1.3225 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 33.72 and 38.19
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 34.803333333333 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.94 (3.07%) | 34.11 | 32.50 - 36.97 | 0.2109 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5901 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6009 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7252 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5258 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.106 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.528 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1606 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8587 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6938 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3746 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.84 | 34.76 |
| 12 day EMA | 34.75 | 34.71 | 34.66 |
| 20 day EMA | 34.73 | 34.71 | 34.68 |
| 35 day EMA | 34.82 | 34.81 | 34.8 |
| 50 day EMA | 34.94 | 34.94 | 34.94 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.77 | 34.67 |
| 12 day SMA | 34.6 | 34.54 | 34.52 |
| 20 day SMA | 34.72 | 34.7 | 34.67 |
| 35 day SMA | 34.77 | 34.77 | 34.77 |
| 50 day SMA | 34.91 | 34.92 | 34.93 |
| 100 day SMA | 35.16 | 35.17 | 35.19 |
| 150 day SMA | 34.9 | 34.89 | 34.89 |
| 200 day SMA | 34.55 | 34.55 | 34.54 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
