Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.43 and 35.63
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.48 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 35.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.48 (0.94%) | 35.46 | 35.38 - 35.58 | 2.6112 times | Tue 03 February 2026 | 35.15 (0.75%) | 34.94 | 34.88 - 35.15 | 1.1972 times | Mon 02 February 2026 | 34.89 (0.29%) | 34.88 | 34.79 - 34.97 | 0.5908 times | Fri 30 January 2026 | 34.79 (-0.8%) | 34.91 | 34.72 - 34.95 | 0.4146 times | Thu 29 January 2026 | 35.07 (0.83%) | 35.03 | 34.78 - 35.11 | 1.5414 times | Wed 28 January 2026 | 34.78 (-0.74%) | 34.81 | 34.65 - 34.83 | 1.0222 times | Tue 27 January 2026 | 35.04 (1.27%) | 34.92 | 34.88 - 35.10 | 1.3172 times | Mon 26 January 2026 | 34.60 (0.49%) | 34.67 | 34.58 - 34.75 | 0.4891 times | Fri 23 January 2026 | 34.43 (0.5%) | 34.12 | 34.11 - 34.43 | 0.5477 times | Thu 22 January 2026 | 34.26 (0.35%) | 34.23 | 34.20 - 34.32 | 0.2687 times | Wed 21 January 2026 | 34.14 (0.15%) | 34.06 | 33.91 - 34.17 | 0.6809 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.14 and 35.93
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.48 (1.98%) | 34.88 | 34.79 - 35.58 | 1.2798 times | Fri 30 January 2026 | 34.79 (1.05%) | 34.67 | 34.58 - 35.11 | 1.3919 times | Fri 23 January 2026 | 34.43 (0.82%) | 34.20 | 33.91 - 34.43 | 0.6875 times | Fri 16 January 2026 | 34.15 (0.03%) | 34.26 | 33.89 - 34.27 | 1.3035 times | Fri 09 January 2026 | 34.14 (0.23%) | 34.02 | 33.91 - 34.21 | 1.3193 times | Fri 02 January 2026 | 34.06 (-0.06%) | 33.99 | 33.89 - 34.22 | 0.4071 times | Fri 26 December 2025 | 34.08 (-0.96%) | 33.66 | 33.59 - 34.14 | 0.6445 times | Fri 19 December 2025 | 34.41 (1.15%) | 34.29 | 34.05 - 34.44 | 1.2183 times | Fri 12 December 2025 | 34.02 (0.86%) | 33.83 | 33.62 - 34.12 | 0.5834 times | Fri 05 December 2025 | 33.73 (-1%) | 33.89 | 33.70 - 33.99 | 1.1647 times | Fri 28 November 2025 | 34.07 (1.64%) | 33.42 | 33.39 - 34.07 | 0.6208 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.14 and 35.93
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.48 (1.98%) | 34.88 | 34.79 - 35.58 | 0.1037 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.3896 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.3169 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.2891 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.4468 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.7245 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 2.2808 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.3923 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 1.5449 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 3.5112 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.4039 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.69 and 36.38
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 34.983333333333 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.48 (4.66%) | 34.11 | 33.89 - 35.58 | 0.0237 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5998 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6109 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7398 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5849 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1476 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5531 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1722 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8673 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.7007 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3783 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.22
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.85 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.93 | 34.82 |
| 12 day EMA | 34.81 | 34.69 | 34.61 |
| 20 day EMA | 34.61 | 34.52 | 34.45 |
| 35 day EMA | 34.38 | 34.32 | 34.27 |
| 50 day EMA | 34.18 | 34.13 | 34.09 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.94 | 34.91 |
| 12 day SMA | 34.73 | 34.62 | 34.53 |
| 20 day SMA | 34.47 | 34.4 | 34.35 |
| 35 day SMA | 34.31 | 34.27 | 34.23 |
| 50 day SMA | 34.16 | 34.11 | 34.07 |
| 100 day SMA | 33.85 | 33.84 | 33.82 |
| 150 day SMA | 33.71 | 33.69 | 33.68 |
| 200 day SMA | 33.36 | 33.34 | 33.31 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
