ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.91 and 34.14

Intraday Target 133.73
Intraday Target 233.86
Intraday Target 333.963333333333
Intraday Target 434.09
Intraday Target 534.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 33.98 (0.24%) 33.97 33.84 - 34.07 1.2789 times
Thu 01 October 2026 33.90 (-0.82%) 33.96 33.76 - 33.96 1.0961 times
Wed 30 September 2026 34.18 (-0.61%) 34.46 34.18 - 34.46 0.7508 times
Tue 29 September 2026 34.39 (-1.12%) 34.54 34.26 - 34.54 0.9736 times
Mon 28 September 2026 34.78 (-0.11%) 34.78 34.66 - 34.87 1.0313 times
Fri 25 September 2026 34.82 (0.58%) 34.72 34.63 - 34.85 1.6016 times
Thu 24 September 2026 34.62 (-0.17%) 34.66 34.54 - 34.70 0.7841 times
Wed 23 September 2026 34.68 (-1.45%) 34.76 34.65 - 34.79 1.2541 times
Tue 22 September 2026 35.19 (0.03%) 35.10 35.08 - 35.19 0.462 times
Mon 21 September 2026 35.18 (-0.4%) 35.32 34.97 - 35.40 0.7674 times
Fri 18 September 2026 35.32 (-1.34%) 35.29 35.16 - 35.39 1.6419 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 33.32 and 34.43

Weekly Target 133.09
Weekly Target 233.54
Weekly Target 334.203333333333
Weekly Target 434.65
Weekly Target 535.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 33.98 (-2.41%) 34.78 33.76 - 34.87 0.4894 times
Fri 25 September 2026 34.82 (-1.42%) 35.32 34.54 - 35.40 0.4644 times
Fri 18 September 2026 35.32 (-1.23%) 35.72 35.16 - 35.89 0.5202 times
Fri 11 September 2026 35.76 (-1.32%) 36.15 35.62 - 36.19 0.4289 times
Fri 04 September 2026 36.24 (0.72%) 36.06 35.60 - 36.33 1.084 times
Fri 28 August 2026 35.98 (-0.53%) 36.04 35.93 - 36.39 0.5603 times
Fri 21 August 2026 36.17 (0.19%) 35.99 35.70 - 36.27 2.8911 times
Fri 14 August 2026 36.10 (-0.82%) 36.11 35.91 - 36.22 0.5923 times
Fri 07 August 2026 36.40 (0.72%) 36.07 35.93 - 36.48 1.8652 times
Fri 31 July 2026 36.14 (2.26%) 35.70 35.58 - 36.58 1.1042 times
Fri 24 July 2026 35.34 (-0.76%) 35.61 35.06 - 35.66 0.507 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 33.87 and 34.18

Monthly Target 133.63
Monthly Target 233.8
Monthly Target 333.936666666667
Monthly Target 434.11
Monthly Target 534.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.98 (-0.59%) 33.96 33.76 - 34.07 0.0424 times
Wed 30 September 2026 34.18 (-5.06%) 36.06 34.18 - 36.33 0.4951 times
Mon 31 August 2026 36.00 (-0.39%) 36.07 35.70 - 36.48 1.1292 times
Fri 31 July 2026 36.14 (4.72%) 34.23 34.16 - 36.58 0.59 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.623 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.6185 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0788 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.9221 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.8015 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6994 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5689 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDLV are 31.01 and 35.48

Yearly Target 130.01
Yearly Target 232
Yearly Target 334.483333333333
Yearly Target 436.47
Yearly Target 538.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.98 (0.24%) 34.11 32.50 - 36.97 0.264 times
Wed 31 December 2025 33.90 (21.85%) 27.92 27.23 - 34.44 0.5869 times
Tue 31 December 2024 27.82 (-1.24%) 27.94 26.77 - 30.83 0.5977 times
Fri 29 December 2023 28.17 (5.19%) 27.01 25.24 - 28.60 0.7212 times
Fri 30 December 2022 26.78 (-16.1%) 31.89 23.59 - 32.23 1.5175 times
Fri 31 December 2021 31.92 (6.44%) 30.37 29.45 - 32.50 1.1 times
Thu 31 December 2020 29.99 (-12.1%) 34.25 22.18 - 34.80 2.5143 times
Tue 31 December 2019 34.12 (14.34%) 29.58 29.58 - 35.04 1.1543 times
Mon 31 December 2018 29.84 (-11.14%) 33.76 29.12 - 35.35 0.8541 times
Wed 27 December 2017 33.58 (17.99%) 30.76 30.70 - 34.03 0.69 times
Fri 30 December 2016 28.46 (0%) 30.51 27.95 - 30.80 0.3725 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.25

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.53 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.74
20 day DMA 35.17
35 day DMA 35.54
50 day DMA 35.7
100 day DMA 35.3
150 day DMA 35.26
200 day DMA 35.17

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.3234.53
12 day EMA34.6334.7534.91
20 day EMA34.9635.0635.18
35 day EMA35.2635.3435.42
50 day EMA35.5335.5935.66

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.4134.56
12 day SMA34.7434.8635.01
20 day SMA35.1735.2835.38
35 day SMA35.5435.635.66
50 day SMA35.735.7235.75
100 day SMA35.335.3235.33
150 day SMA35.2635.2835.3
200 day SMA35.1735.1735.17

Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top