Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.53 and 36.16
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.70 (0.11%) | 35.41 | 35.35 - 35.98 | 1.7237 times | Wed 08 April 2026 | 35.66 (2.38%) | 35.70 | 35.43 - 35.70 | 4.797 times | Tue 07 April 2026 | 34.83 (0%) | 34.68 | 34.63 - 34.92 | 0.2087 times | Mon 06 April 2026 | 34.83 (0.43%) | 34.86 | 34.75 - 34.93 | 0.1325 times | Thu 02 April 2026 | 34.68 (-0.17%) | 34.48 | 34.48 - 34.79 | 0.5904 times | Wed 01 April 2026 | 34.74 (0.84%) | 34.92 | 34.59 - 34.92 | 1.021 times | Tue 31 March 2026 | 34.45 (1.47%) | 34.20 | 34.06 - 34.45 | 0.2974 times | Mon 30 March 2026 | 33.95 (0.8%) | 34.00 | 33.85 - 34.11 | 0.4436 times | Fri 27 March 2026 | 33.68 (-0.88%) | 33.85 | 33.66 - 33.97 | 0.4527 times | Thu 26 March 2026 | 33.98 (-0.88%) | 34.02 | 33.86 - 34.28 | 0.3329 times | Wed 25 March 2026 | 34.28 (0.56%) | 34.39 | 34.15 - 34.39 | 0.1835 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.17 and 36.52
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.70 (2.94%) | 34.86 | 34.63 - 35.98 | 1.226 times | Thu 02 April 2026 | 34.68 (2.97%) | 34.00 | 33.85 - 34.92 | 0.4203 times | Fri 27 March 2026 | 33.68 (-1.26%) | 34.20 | 33.66 - 34.46 | 0.2846 times | Fri 20 March 2026 | 34.11 (-1.7%) | 35.05 | 34.05 - 35.50 | 0.1908 times | Fri 13 March 2026 | 34.70 (-1.36%) | 34.85 | 34.69 - 35.67 | 3.1547 times | Fri 06 March 2026 | 35.18 (-4.64%) | 36.18 | 34.89 - 36.48 | 3.7069 times | Fri 27 February 2026 | 36.89 (1.21%) | 36.51 | 36.40 - 36.97 | 0.3859 times | Fri 20 February 2026 | 36.45 (0.19%) | 36.33 | 36.18 - 36.52 | 0.2471 times | Fri 13 February 2026 | 36.38 (0%) | 36.29 | 36.27 - 36.47 | 0.0709 times | Fri 13 February 2026 | 36.38 (2.02%) | 35.82 | 35.82 - 36.47 | 0.3128 times | Fri 06 February 2026 | 35.66 (2.5%) | 34.88 | 34.79 - 35.72 | 1.1028 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.09 and 36.59
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.70 (3.63%) | 34.92 | 34.48 - 35.98 | 0.4545 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.2423 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.6363 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.5367 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.4366 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.3983 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.6154 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.998 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 3.1416 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.5404 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 2.128 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.68 and 37.99
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 35.443333333333 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.70 (5.31%) | 34.11 | 33.66 - 36.97 | 0.1337 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5932 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6042 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7316 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5674 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1349 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.525 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1593 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8577 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6929 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3741 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.34
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 34.99 | 34.66 |
| 12 day EMA | 34.9 | 34.75 | 34.58 |
| 20 day EMA | 34.89 | 34.8 | 34.71 |
| 35 day EMA | 35.01 | 34.97 | 34.93 |
| 50 day EMA | 35.31 | 35.29 | 35.27 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 34.95 | 34.71 |
| 12 day SMA | 34.57 | 34.44 | 34.31 |
| 20 day SMA | 34.67 | 34.65 | 34.63 |
| 35 day SMA | 35.29 | 35.31 | 35.33 |
| 50 day SMA | 35.4 | 35.39 | 35.37 |
| 100 day SMA | 34.69 | 34.67 | 34.65 |
| 150 day SMA | 34.32 | 34.31 | 34.3 |
| 200 day SMA | 34.07 | 34.05 | 34.04 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
