Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.61 and 35.82
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 35.76 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 35.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.77 (1.13%) | 35.80 | 35.65 - 35.86 | 0.2435 times | Tue 05 May 2026 | 35.37 (0.74%) | 35.33 | 35.23 - 35.45 | 0.7898 times | Mon 04 May 2026 | 35.11 (-1.1%) | 35.25 | 35.02 - 35.27 | 6.5449 times | Fri 01 May 2026 | 35.50 (-0.11%) | 35.67 | 35.48 - 35.73 | 0.8235 times | Thu 30 April 2026 | 35.54 (2.16%) | 35.25 | 35.25 - 35.69 | 0.231 times | Wed 29 April 2026 | 34.79 (-0.88%) | 35.04 | 34.68 - 35.04 | 0.1932 times | Tue 28 April 2026 | 35.10 (-0.31%) | 35.12 | 35.03 - 35.22 | 0.2305 times | Mon 27 April 2026 | 35.21 (-0.48%) | 35.36 | 35.17 - 35.37 | 0.2824 times | Fri 24 April 2026 | 35.38 (0.37%) | 35.27 | 35.19 - 35.40 | 0.2794 times | Thu 23 April 2026 | 35.25 (0.09%) | 35.22 | 35.11 - 35.51 | 0.3819 times | Wed 22 April 2026 | 35.22 (-0.28%) | 35.44 | 35.22 - 35.47 | 0.1424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.4 and 36.24
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.77 (0.76%) | 35.25 | 35.02 - 35.86 | 1.4846 times | Fri 01 May 2026 | 35.50 (0.34%) | 35.36 | 34.68 - 35.73 | 0.3449 times | Fri 24 April 2026 | 35.38 (-1.26%) | 35.68 | 35.11 - 35.93 | 0.5133 times | Fri 17 April 2026 | 35.83 (0.93%) | 35.37 | 35.37 - 35.95 | 0.2803 times | Fri 10 April 2026 | 35.50 (2.36%) | 34.86 | 34.63 - 35.98 | 1.0404 times | Thu 02 April 2026 | 34.68 (2.97%) | 34.00 | 33.85 - 34.92 | 0.3433 times | Fri 27 March 2026 | 33.68 (-1.26%) | 34.20 | 33.66 - 34.46 | 0.2324 times | Fri 20 March 2026 | 34.11 (-1.7%) | 35.05 | 34.05 - 35.50 | 0.1559 times | Fri 13 March 2026 | 34.70 (-1.36%) | 34.85 | 34.69 - 35.67 | 2.5769 times | Fri 06 March 2026 | 35.18 (-4.64%) | 36.18 | 34.89 - 36.48 | 3.028 times | Fri 27 February 2026 | 36.89 (1.21%) | 36.51 | 36.40 - 36.97 | 0.3153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.4 and 36.24
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.77 (0.65%) | 35.67 | 35.02 - 35.86 | 0.5795 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 0.7932 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.1483 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.6096 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.5142 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.4182 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.3816 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.5896 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.9561 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 3.0098 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.5177 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.72 and 38.03
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 35.466666666667 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.77 (5.52%) | 34.11 | 33.66 - 36.97 | 0.167 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5912 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6021 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7292 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5621 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1311 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5165 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1554 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8548 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6906 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3729 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.3 | 35.26 |
| 12 day EMA | 35.37 | 35.3 | 35.29 |
| 20 day EMA | 35.34 | 35.3 | 35.29 |
| 35 day EMA | 35.39 | 35.37 | 35.37 |
| 50 day EMA | 35.39 | 35.37 | 35.37 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.26 | 35.21 |
| 12 day SMA | 35.3 | 35.3 | 35.34 |
| 20 day SMA | 35.46 | 35.46 | 35.43 |
| 35 day SMA | 35.05 | 35.04 | 35.02 |
| 50 day SMA | 35.26 | 35.28 | 35.3 |
| 100 day SMA | 35.02 | 35 | 34.99 |
| 150 day SMA | 34.51 | 34.5 | 34.48 |
| 200 day SMA | 34.3 | 34.28 | 34.27 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
