ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.27 and 34.9

Intraday Target 133.77
Intraday Target 234.13
Intraday Target 334.396666666667
Intraday Target 434.76
Intraday Target 535.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 34.50 (0.32%) 34.32 34.03 - 34.66 1.9038 times
Thu 25 June 2026 34.39 (0.53%) 34.45 34.38 - 34.55 2.0558 times
Wed 24 June 2026 34.21 (0.15%) 34.07 34.07 - 34.27 1.5374 times
Tue 23 June 2026 34.16 (-0.03%) 34.06 34.06 - 34.23 0.4724 times
Mon 22 June 2026 34.17 (-1.7%) 34.19 34.15 - 34.30 1.8768 times
Thu 18 June 2026 34.76 (-0.2%) 34.85 34.68 - 34.85 0.412 times
Wed 17 June 2026 34.83 (-0.99%) 35.13 34.80 - 35.18 0.3416 times
Tue 16 June 2026 35.18 (0.14%) 35.19 35.11 - 35.28 0.5847 times
Mon 15 June 2026 35.13 (-0.2%) 35.20 35.08 - 35.20 0.4371 times
Fri 12 June 2026 35.20 (-0.11%) 35.19 35.13 - 35.25 0.3785 times
Thu 11 June 2026 35.24 (1.47%) 34.96 34.72 - 35.24 0.5058 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.27 and 34.9

Weekly Target 133.77
Weekly Target 234.13
Weekly Target 334.396666666667
Weekly Target 434.76
Weekly Target 535.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 0.985 times
Thu 18 June 2026 34.76 (-1.25%) 35.20 34.68 - 35.28 0.2229 times
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 0.6345 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 0.4843 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 1.3492 times
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.4885 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.4241 times
Fri 08 May 2026 35.31 (-0.54%) 35.25 35.02 - 35.86 3.796 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.6492 times
Fri 24 April 2026 35.38 (-1.26%) 35.68 35.11 - 35.93 0.9662 times
Fri 17 April 2026 35.83 (0.93%) 35.37 35.37 - 35.95 0.5276 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 32.11 and 34.89

Monthly Target 131.31
Monthly Target 232.91
Monthly Target 334.093333333333
Monthly Target 435.69
Monthly Target 536.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 34.50 (-1.15%) 34.57 32.50 - 35.28 0.543 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.4845 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 0.9895 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.6802 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.7351 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6415 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5218 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.476 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.7355 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.1928 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 3.7181 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDLV are 33.5 and 37.97

Yearly Target 130.19
Yearly Target 232.34
Yearly Target 334.656666666667
Yearly Target 436.81
Yearly Target 539.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 34.50 (1.77%) 34.11 32.50 - 36.97 0.2049 times
Wed 31 December 2025 33.90 (21.85%) 27.92 27.23 - 34.44 0.5905 times
Tue 31 December 2024 27.82 (-1.24%) 27.94 26.77 - 30.83 0.6013 times
Fri 29 December 2023 28.17 (5.19%) 27.01 25.24 - 28.60 0.7256 times
Fri 30 December 2022 26.78 (-16.1%) 31.89 23.59 - 32.23 1.5267 times
Fri 31 December 2021 31.92 (6.44%) 30.37 29.45 - 32.50 1.1067 times
Thu 31 December 2020 29.99 (-12.1%) 34.25 22.18 - 34.80 2.5295 times
Tue 31 December 2019 34.12 (14.34%) 29.58 29.58 - 35.04 1.1614 times
Mon 31 December 2018 29.84 (-11.14%) 33.76 29.12 - 35.35 0.8592 times
Wed 27 December 2017 33.58 (17.99%) 30.76 30.70 - 34.03 0.6942 times
Fri 30 December 2016 28.46 (0%) 30.51 27.95 - 30.80 0.3748 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.29
12 day DMA 34.71
20 day DMA 34.62
35 day DMA 34.87
50 day DMA 35.03
100 day DMA 35.23
150 day DMA 34.83
200 day DMA 34.52

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.434.4
12 day EMA34.5734.5834.61
20 day EMA34.6734.6934.72
35 day EMA34.8334.8534.88
50 day EMA35.0135.0335.06

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.3434.43
12 day SMA34.7134.7134.7
20 day SMA34.6234.6434.67
35 day SMA34.8734.9134.93
50 day SMA35.0335.0535.08
100 day SMA35.2335.2335.24
150 day SMA34.8334.8334.82
200 day SMA34.5234.5234.51

Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top