Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.71 and 33.86
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 33.83 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 33.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.80 (-0.35%) | 33.84 | 33.77 - 33.92 | 0.821 times | Wed 03 December 2025 | 33.92 (0.3%) | 33.89 | 33.86 - 33.92 | 0.3044 times | Tue 02 December 2025 | 33.82 (0.09%) | 33.99 | 33.80 - 33.99 | 1.0939 times | Mon 01 December 2025 | 33.79 (-0.82%) | 33.89 | 33.79 - 33.99 | 2.5008 times | Fri 28 November 2025 | 34.07 (0.21%) | 33.88 | 33.88 - 34.07 | 1.4989 times | Wed 26 November 2025 | 34.00 (0.71%) | 33.94 | 33.81 - 34.01 | 0.3365 times | Tue 25 November 2025 | 33.76 (0.87%) | 33.67 | 33.67 - 33.84 | 0.4166 times | Mon 24 November 2025 | 33.47 (-0.15%) | 33.42 | 33.39 - 33.55 | 0.5722 times | Fri 21 November 2025 | 33.52 (1.7%) | 33.32 | 33.25 - 33.56 | 0.9107 times | Thu 20 November 2025 | 32.96 (-0.9%) | 33.31 | 32.94 - 33.31 | 1.545 times | Wed 19 November 2025 | 33.26 (-0.42%) | 33.30 | 33.13 - 33.39 | 1.3052 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 33.68 and 33.9
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.80 (-0.79%) | 33.89 | 33.77 - 33.99 | 0.9808 times | Fri 28 November 2025 | 34.07 (1.64%) | 33.42 | 33.39 - 34.07 | 0.5869 times | Fri 21 November 2025 | 33.52 (-0.71%) | 33.68 | 32.94 - 33.71 | 0.936 times | Fri 14 November 2025 | 33.76 (1.08%) | 33.55 | 33.41 - 33.98 | 1.3227 times | Fri 07 November 2025 | 33.40 (1.24%) | 32.77 | 32.73 - 33.40 | 0.5277 times | Fri 31 October 2025 | 32.99 (-1.64%) | 33.70 | 32.88 - 33.78 | 1.2509 times | Fri 24 October 2025 | 33.54 (0.27%) | 33.53 | 33.34 - 33.71 | 0.7027 times | Fri 17 October 2025 | 33.45 (0.84%) | 32.95 | 32.82 - 33.53 | 0.6737 times | Tue 07 October 2025 | 33.17 (-0.93%) | 33.44 | 33.16 - 33.48 | 1.3593 times | Fri 03 October 2025 | 33.48 (0.3%) | 33.45 | 33.21 - 33.56 | 1.6595 times | Fri 26 September 2025 | 33.38 (-1.5%) | 33.54 | 32.95 - 33.61 | 0.9343 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.68 and 33.9
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.80 (-0.79%) | 33.89 | 33.77 - 33.99 | 0.0744 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.256 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.3955 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.6414 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 2.019 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.3473 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 1.3676 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 3.1082 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.2428 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.5478 times | Fri 28 February 2025 | 29.62 (3.24%) | 28.29 | 28.17 - 29.89 | 0.3126 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 30.52 and 37.69
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 31.81 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.80 (21.5%) | 27.92 | 27.23 - 34.40 | 0.5691 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5906 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7152 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5322 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1095 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.4684 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1333 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8385 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6774 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3657 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.85 | 33.81 |
| 12 day EMA | 33.74 | 33.73 | 33.69 |
| 20 day EMA | 33.66 | 33.64 | 33.61 |
| 35 day EMA | 33.61 | 33.6 | 33.58 |
| 50 day EMA | 33.57 | 33.56 | 33.55 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.92 | 33.89 |
| 12 day SMA | 33.65 | 33.62 | 33.61 |
| 20 day SMA | 33.64 | 33.6 | 33.54 |
| 35 day SMA | 33.52 | 33.5 | 33.47 |
| 50 day SMA | 33.47 | 33.48 | 33.48 |
| 100 day SMA | 33.55 | 33.54 | 33.53 |
| 150 day SMA | 33.26 | 33.25 | 33.23 |
| 200 day SMA | 32.48 | 32.46 | 32.43 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
