Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.35 and 35.59
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.403333333333 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.41 (-0.2%) | 35.33 | 35.28 - 35.52 | 3.367 times | Wed 04 February 2026 | 35.48 (0.94%) | 35.46 | 35.38 - 35.58 | 1.7799 times | Tue 03 February 2026 | 35.15 (0.75%) | 34.94 | 34.88 - 35.15 | 0.816 times | Mon 02 February 2026 | 34.89 (0.29%) | 34.88 | 34.79 - 34.97 | 0.4027 times | Fri 30 January 2026 | 34.79 (-0.8%) | 34.91 | 34.72 - 34.95 | 0.2826 times | Thu 29 January 2026 | 35.07 (0.83%) | 35.03 | 34.78 - 35.11 | 1.0506 times | Wed 28 January 2026 | 34.78 (-0.74%) | 34.81 | 34.65 - 34.83 | 0.6967 times | Tue 27 January 2026 | 35.04 (1.27%) | 34.92 | 34.88 - 35.10 | 0.8978 times | Mon 26 January 2026 | 34.60 (0.49%) | 34.67 | 34.58 - 34.75 | 0.3334 times | Fri 23 January 2026 | 34.43 (0.5%) | 34.12 | 34.11 - 34.43 | 0.3733 times | Thu 22 January 2026 | 34.26 (0.35%) | 34.23 | 34.20 - 34.32 | 0.1831 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.1 and 35.89
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.41 (1.78%) | 34.88 | 34.79 - 35.58 | 2.3755 times | Fri 30 January 2026 | 34.79 (1.05%) | 34.67 | 34.58 - 35.11 | 1.217 times | Fri 23 January 2026 | 34.43 (0.82%) | 34.20 | 33.91 - 34.43 | 0.6012 times | Fri 16 January 2026 | 34.15 (0.03%) | 34.26 | 33.89 - 34.27 | 1.1397 times | Fri 09 January 2026 | 34.14 (0.23%) | 34.02 | 33.91 - 34.21 | 1.1535 times | Fri 02 January 2026 | 34.06 (-0.06%) | 33.99 | 33.89 - 34.22 | 0.3559 times | Fri 26 December 2025 | 34.08 (-0.96%) | 33.66 | 33.59 - 34.14 | 0.5635 times | Fri 19 December 2025 | 34.41 (1.15%) | 34.29 | 34.05 - 34.44 | 1.0652 times | Fri 12 December 2025 | 34.02 (0.86%) | 33.83 | 33.62 - 34.12 | 0.5101 times | Fri 05 December 2025 | 33.73 (-1%) | 33.89 | 33.70 - 33.99 | 1.0184 times | Fri 28 November 2025 | 34.07 (1.64%) | 33.42 | 33.39 - 34.07 | 0.5428 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.1 and 35.89
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.41 (1.78%) | 34.88 | 34.79 - 35.58 | 0.2176 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.3852 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.3133 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.2858 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.4416 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.7162 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 2.2546 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.3878 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 1.5272 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 3.4708 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.3878 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.65 and 36.34
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 34.96 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.41 (4.45%) | 34.11 | 33.89 - 35.58 | 0.0293 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5995 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6106 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7394 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.584 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.147 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5517 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1715 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8668 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.7003 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3781 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.22
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.11 | 34.93 |
| 12 day EMA | 34.9 | 34.81 | 34.69 |
| 20 day EMA | 34.69 | 34.61 | 34.52 |
| 35 day EMA | 34.44 | 34.38 | 34.31 |
| 50 day EMA | 34.22 | 34.17 | 34.12 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.08 | 34.94 |
| 12 day SMA | 34.84 | 34.73 | 34.62 |
| 20 day SMA | 34.55 | 34.47 | 34.4 |
| 35 day SMA | 34.34 | 34.31 | 34.27 |
| 50 day SMA | 34.2 | 34.16 | 34.11 |
| 100 day SMA | 33.86 | 33.85 | 33.84 |
| 150 day SMA | 33.73 | 33.71 | 33.69 |
| 200 day SMA | 33.38 | 33.36 | 33.34 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
