ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.16 and 35.39

Intraday Target 134.98
Intraday Target 235.1
Intraday Target 335.21
Intraday Target 435.33
Intraday Target 535.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 35.22 (-0.56%) 35.21 35.09 - 35.32 0.6954 times
Thu 21 May 2026 35.42 (-0.34%) 35.12 35.12 - 35.48 1.1906 times
Wed 20 May 2026 35.54 (0.99%) 35.24 35.11 - 35.54 1.1909 times
Tue 19 May 2026 35.19 (0.06%) 35.22 35.15 - 35.31 0.4728 times
Mon 18 May 2026 35.17 (0.74%) 34.98 34.88 - 35.17 1.803 times
Fri 15 May 2026 34.91 (-0.77%) 35.05 34.83 - 35.05 1.2292 times
Thu 14 May 2026 35.18 (0.09%) 35.17 35.15 - 35.33 1.0982 times
Wed 13 May 2026 35.15 (-0.03%) 35.16 35.01 - 35.22 0.8509 times
Tue 12 May 2026 35.16 (-0.48%) 35.08 34.97 - 35.16 0.751 times
Mon 11 May 2026 35.33 (0.06%) 35.28 35.28 - 35.47 0.7181 times
Fri 08 May 2026 35.31 (-0.31%) 35.41 35.20 - 35.41 9.8425 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.05 and 35.71

Weekly Target 134.55
Weekly Target 234.89
Weekly Target 335.213333333333
Weekly Target 435.55
Weekly Target 535.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.4795 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.4163 times
Fri 08 May 2026 35.31 (-0.54%) 35.25 35.02 - 35.86 3.7262 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.6373 times
Fri 24 April 2026 35.38 (-1.26%) 35.68 35.11 - 35.93 0.9485 times
Fri 17 April 2026 35.83 (0.93%) 35.37 35.37 - 35.95 0.5179 times
Fri 10 April 2026 35.50 (2.36%) 34.86 34.63 - 35.98 1.9224 times
Thu 02 April 2026 34.68 (2.97%) 34.00 33.85 - 34.92 0.6344 times
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.4295 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.288 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 4.7616 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.51 and 35.54

Monthly Target 134.27
Monthly Target 234.75
Monthly Target 335.303333333333
Monthly Target 435.78
Monthly Target 536.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 35.22 (-0.9%) 35.67 34.83 - 35.86 0.9095 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 0.7695 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.0841 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.5716 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.4988 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.4057 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.3702 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.5719 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.9275 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.8912 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.5022 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDLV are 34.44 and 37.75

Yearly Target 131.97
Yearly Target 233.6
Yearly Target 335.283333333333
Yearly Target 436.91
Yearly Target 538.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 35.22 (3.89%) 34.11 33.66 - 36.97 0.1805 times
Wed 31 December 2025 33.90 (21.85%) 27.92 27.23 - 34.44 0.592 times
Tue 31 December 2024 27.82 (-1.24%) 27.94 26.77 - 30.83 0.6028 times
Fri 29 December 2023 28.17 (5.19%) 27.01 25.24 - 28.60 0.7274 times
Fri 30 December 2022 26.78 (-16.1%) 31.89 23.59 - 32.23 1.5305 times
Fri 31 December 2021 31.92 (6.44%) 30.37 29.45 - 32.50 1.1094 times
Thu 31 December 2020 29.99 (-12.1%) 34.25 22.18 - 34.80 2.5358 times
Tue 31 December 2019 34.12 (14.34%) 29.58 29.58 - 35.04 1.1643 times
Mon 31 December 2018 29.84 (-11.14%) 33.76 29.12 - 35.35 0.8614 times
Wed 27 December 2017 33.58 (17.99%) 30.76 30.70 - 34.03 0.6959 times
Fri 30 December 2016 28.46 (0%) 30.51 27.95 - 30.80 0.3757 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.25
20 day DMA 35.27
35 day DMA 35.36
50 day DMA 35.09
100 day DMA 35.14
150 day DMA 34.65
200 day DMA 34.4

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.3335.29
12 day EMA35.2735.2835.26
20 day EMA35.2735.2835.26
35 day EMA35.1935.1935.18
50 day EMA35.1235.1235.11

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.2535.2
12 day SMA35.2535.335.29
20 day SMA35.2735.2835.27
35 day SMA35.3635.3435.32
50 day SMA35.0935.0935.09
100 day SMA35.1435.1335.11
150 day SMA34.6534.6334.62
200 day SMA34.434.3934.38

Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top