Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.94 and 36.17
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 35.996666666667 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.98 (-0.03%) | 35.89 | 35.89 - 36.12 | 0.2967 times | Wed 19 August 2026 | 35.99 (0.56%) | 35.98 | 35.87 - 36.04 | 0.304 times | Tue 18 August 2026 | 35.79 (-0.42%) | 35.78 | 35.70 - 35.92 | 6.9634 times | Mon 17 August 2026 | 35.94 (-0.44%) | 35.99 | 35.78 - 36.09 | 0.4977 times | Fri 14 August 2026 | 36.10 (0.31%) | 36.01 | 36.01 - 36.18 | 0.2765 times | Thu 13 August 2026 | 35.99 (0.03%) | 35.91 | 35.91 - 36.08 | 0.3251 times | Wed 12 August 2026 | 35.98 (-0.17%) | 36.05 | 35.92 - 36.09 | 0.3843 times | Tue 11 August 2026 | 36.04 (-0.14%) | 36.10 | 35.97 - 36.15 | 0.3147 times | Mon 10 August 2026 | 36.09 (-0.85%) | 36.11 | 35.99 - 36.22 | 0.3911 times | Fri 07 August 2026 | 36.40 (0.39%) | 36.42 | 36.28 - 36.48 | 0.2466 times | Thu 06 August 2026 | 36.26 (0.64%) | 36.18 | 36.11 - 36.26 | 0.3102 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.63 and 36.05
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.98 (-0.33%) | 35.99 | 35.70 - 36.12 | 2.7579 times | Fri 14 August 2026 | 36.10 (-0.82%) | 36.11 | 35.91 - 36.22 | 0.5787 times | Fri 07 August 2026 | 36.40 (0.72%) | 36.07 | 35.93 - 36.48 | 1.8224 times | Fri 31 July 2026 | 36.14 (2.26%) | 35.70 | 35.58 - 36.58 | 1.0789 times | Fri 24 July 2026 | 35.34 (-0.76%) | 35.61 | 35.06 - 35.66 | 0.4953 times | Fri 17 July 2026 | 35.61 (1.37%) | 35.17 | 35.01 - 35.65 | 0.4246 times | Fri 10 July 2026 | 35.13 (1.21%) | 34.88 | 34.77 - 35.16 | 0.5258 times | Thu 02 July 2026 | 34.71 (0.61%) | 34.59 | 34.16 - 34.81 | 0.7138 times | Fri 26 June 2026 | 34.50 (-0.75%) | 34.19 | 34.03 - 34.66 | 1.3069 times | Thu 18 June 2026 | 34.76 (-1.25%) | 35.20 | 34.68 - 35.28 | 0.2957 times | Fri 12 June 2026 | 35.20 (2.89%) | 34.60 | 34.29 - 35.25 | 0.8418 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.45 and 36.23
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.98 (-0.44%) | 36.07 | 35.70 - 36.48 | 0.9503 times | Fri 31 July 2026 | 36.14 (4.72%) | 34.23 | 34.16 - 36.58 | 0.5667 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.5984 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.5547 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0363 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.8069 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.7699 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.6718 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5465 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.4985 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.7703 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.24 and 38.71
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 35.15 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.98 (6.14%) | 34.11 | 32.50 - 36.97 | 0.2466 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.588 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5987 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7225 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5202 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.102 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5188 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1564 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8556 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6912 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3732 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.96 | 35.95 |
| 12 day EMA | 35.98 | 35.98 | 35.98 |
| 20 day EMA | 35.9 | 35.89 | 35.88 |
| 35 day EMA | 35.67 | 35.65 | 35.63 |
| 50 day EMA | 35.35 | 35.32 | 35.29 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.96 | 35.96 |
| 12 day SMA | 36.05 | 36.07 | 36.08 |
| 20 day SMA | 36.03 | 35.99 | 35.97 |
| 35 day SMA | 35.67 | 35.62 | 35.58 |
| 50 day SMA | 35.37 | 35.34 | 35.3 |
| 100 day SMA | 35.25 | 35.22 | 35.2 |
| 150 day SMA | 35.26 | 35.24 | 35.23 |
| 200 day SMA | 34.89 | 34.88 | 34.87 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
