Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.47 and 36.69
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.506666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 36.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.58 (1.27%) | 36.37 | 36.36 - 36.58 | 0.5209 times | Wed 29 July 2026 | 36.12 (0.44%) | 36.02 | 36.02 - 36.32 | 5.3582 times | Tue 28 July 2026 | 35.96 (0.84%) | 35.74 | 35.74 - 36.07 | 0.4125 times | Mon 27 July 2026 | 35.66 (0.91%) | 35.70 | 35.58 - 35.70 | 0.3185 times | Fri 24 July 2026 | 35.34 (0.54%) | 35.29 | 35.29 - 35.50 | 0.4357 times | Thu 23 July 2026 | 35.15 (-0.93%) | 35.14 | 35.06 - 35.19 | 0.3358 times | Wed 22 July 2026 | 35.48 (0.28%) | 35.51 | 35.48 - 35.66 | 0.3966 times | Tue 21 July 2026 | 35.38 (-0.11%) | 35.45 | 35.36 - 35.45 | 0.312 times | Mon 20 July 2026 | 35.42 (-0.53%) | 35.61 | 35.35 - 35.61 | 1.6267 times | Fri 17 July 2026 | 35.61 (0.68%) | 35.65 | 35.53 - 35.65 | 0.283 times | Thu 16 July 2026 | 35.37 (-0.11%) | 35.36 | 35.32 - 35.45 | 0.6878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 36.08 and 37.08
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.58 (3.51%) | 35.70 | 35.58 - 36.58 | 1.3026 times | Fri 24 July 2026 | 35.34 (-0.76%) | 35.61 | 35.06 - 35.66 | 0.6122 times | Fri 17 July 2026 | 35.61 (1.37%) | 35.17 | 35.01 - 35.65 | 0.5248 times | Fri 10 July 2026 | 35.13 (1.21%) | 34.88 | 34.77 - 35.16 | 0.6499 times | Thu 02 July 2026 | 34.71 (0.61%) | 34.59 | 34.16 - 34.81 | 0.8823 times | Fri 26 June 2026 | 34.50 (-0.75%) | 34.19 | 34.03 - 34.66 | 1.6153 times | Thu 18 June 2026 | 34.76 (-1.25%) | 35.20 | 34.68 - 35.28 | 0.3655 times | Fri 12 June 2026 | 35.20 (2.89%) | 34.60 | 34.29 - 35.25 | 1.0405 times | Fri 05 June 2026 | 34.21 (-1.98%) | 34.57 | 32.50 - 34.99 | 0.7942 times | Fri 29 May 2026 | 34.90 (-0.91%) | 35.25 | 34.84 - 35.25 | 2.2125 times | Fri 22 May 2026 | 35.22 (0.89%) | 34.98 | 34.88 - 35.54 | 0.8011 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.37 and 37.79
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.58 (6%) | 34.23 | 34.16 - 36.58 | 0.5727 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.6097 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.5839 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0558 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.8597 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.7844 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.6844 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5567 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.5079 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.7848 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 1.2727 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.54 and 39.01
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.58 (7.91%) | 34.11 | 32.50 - 36.97 | 0.2209 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5895 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6003 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7244 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5242 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1049 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5254 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1595 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8578 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6931 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3742 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Tomorrow's movement Prediction of S P IDLV is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.78 | 35.61 |
| 12 day EMA | 35.68 | 35.52 | 35.41 |
| 20 day EMA | 35.45 | 35.33 | 35.25 |
| 35 day EMA | 35.29 | 35.21 | 35.16 |
| 50 day EMA | 35.1 | 35.04 | 35 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.65 | 35.52 |
| 12 day SMA | 35.62 | 35.51 | 35.42 |
| 20 day SMA | 35.37 | 35.26 | 35.18 |
| 35 day SMA | 35.07 | 35.01 | 34.96 |
| 50 day SMA | 34.99 | 34.97 | 34.94 |
| 100 day SMA | 35.04 | 35.03 | 35.02 |
| 150 day SMA | 35.05 | 35.04 | 35.03 |
| 200 day SMA | 34.69 | 34.68 | 34.66 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
