Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.56 and 34.92
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 34.836666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.79 (-0.88%) | 35.04 | 34.68 - 35.04 | 0.4952 times | Tue 28 April 2026 | 35.10 (-0.31%) | 35.12 | 35.03 - 35.22 | 0.5907 times | Mon 27 April 2026 | 35.21 (-0.48%) | 35.36 | 35.17 - 35.37 | 0.7237 times | Fri 24 April 2026 | 35.38 (0.37%) | 35.27 | 35.19 - 35.40 | 0.716 times | Thu 23 April 2026 | 35.25 (0.09%) | 35.22 | 35.11 - 35.51 | 0.9788 times | Wed 22 April 2026 | 35.22 (-0.28%) | 35.44 | 35.22 - 35.47 | 0.3649 times | Tue 21 April 2026 | 35.32 (-1.37%) | 35.61 | 35.27 - 35.68 | 1.6273 times | Mon 20 April 2026 | 35.81 (-0.06%) | 35.68 | 35.68 - 35.93 | 3.0286 times | Fri 17 April 2026 | 35.83 (0.7%) | 35.82 | 35.79 - 35.95 | 0.5277 times | Thu 16 April 2026 | 35.58 (-0.5%) | 35.69 | 35.58 - 35.82 | 0.9471 times | Wed 15 April 2026 | 35.76 (-0.14%) | 35.75 | 35.65 - 35.83 | 0.6711 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 34.39 and 35.08
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.79 (-1.67%) | 35.36 | 34.68 - 35.37 | 0.1604 times | Fri 24 April 2026 | 35.38 (-1.26%) | 35.68 | 35.11 - 35.93 | 0.5952 times | Fri 17 April 2026 | 35.83 (0.93%) | 35.37 | 35.37 - 35.95 | 0.325 times | Fri 10 April 2026 | 35.50 (2.36%) | 34.86 | 34.63 - 35.98 | 1.2063 times | Thu 02 April 2026 | 34.68 (2.97%) | 34.00 | 33.85 - 34.92 | 0.3981 times | Fri 27 March 2026 | 33.68 (-1.26%) | 34.20 | 33.66 - 34.46 | 0.2695 times | Fri 20 March 2026 | 34.11 (-1.7%) | 35.05 | 34.05 - 35.50 | 0.1807 times | Fri 13 March 2026 | 34.70 (-1.36%) | 34.85 | 34.69 - 35.67 | 2.9881 times | Fri 06 March 2026 | 35.18 (-4.64%) | 36.18 | 34.89 - 36.48 | 3.5111 times | Fri 27 February 2026 | 36.89 (1.21%) | 36.51 | 36.40 - 36.97 | 0.3655 times | Fri 20 February 2026 | 36.45 (0.19%) | 36.33 | 36.18 - 36.52 | 0.2341 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.89 and 35.39
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.79 (0.99%) | 34.92 | 34.48 - 35.98 | 0.7833 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.1651 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.6144 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.5182 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.4215 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.3846 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.5942 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.9636 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 3.0334 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.5218 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 2.0547 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.23 and 37.54
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 35.14 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.79 (2.63%) | 34.11 | 33.66 - 36.97 | 0.1459 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5925 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6034 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7307 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5655 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1336 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5219 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1578 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8566 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6921 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3737 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.84
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35 |
| 50 day DMA | 35.36 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.25 | 35.33 |
| 12 day EMA | 35.24 | 35.32 | 35.36 |
| 20 day EMA | 35.25 | 35.3 | 35.32 |
| 35 day EMA | 35.4 | 35.44 | 35.46 |
| 50 day EMA | 35.41 | 35.44 | 35.45 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.23 | 35.28 |
| 12 day SMA | 35.42 | 35.5 | 35.53 |
| 20 day SMA | 35.34 | 35.32 | 35.26 |
| 35 day SMA | 35 | 35.01 | 35.01 |
| 50 day SMA | 35.36 | 35.39 | 35.41 |
| 100 day SMA | 34.94 | 34.93 | 34.92 |
| 150 day SMA | 34.45 | 34.45 | 34.44 |
| 200 day SMA | 34.24 | 34.23 | 34.22 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
