Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.94 and 34.17
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.113333333333 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 34.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.09 (-0.18%) | 34.20 | 34.01 - 34.24 | 0.9223 times | Fri 16 January 2026 | 34.15 (0.26%) | 34.12 | 34.09 - 34.16 | 0.449 times | Thu 15 January 2026 | 34.06 (-0.06%) | 34.14 | 34.04 - 34.14 | 1.1445 times | Wed 14 January 2026 | 34.08 (0.44%) | 33.97 | 33.97 - 34.14 | 0.9828 times | Tue 13 January 2026 | 33.93 (-0.96%) | 34.13 | 33.89 - 34.13 | 0.6502 times | Mon 12 January 2026 | 34.26 (0.35%) | 34.26 | 34.22 - 34.27 | 1.545 times | Fri 09 January 2026 | 34.14 (-0.09%) | 34.13 | 34.07 - 34.18 | 1.1045 times | Thu 08 January 2026 | 34.17 (0.59%) | 34.03 | 34.02 - 34.17 | 0.4857 times | Wed 07 January 2026 | 33.97 (-0.18%) | 34.16 | 33.97 - 34.16 | 0.6197 times | Tue 06 January 2026 | 34.03 (-0.32%) | 34.16 | 33.97 - 34.21 | 2.0963 times | Mon 05 January 2026 | 34.14 (0.23%) | 34.02 | 33.91 - 34.17 | 0.5233 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 33.94 and 34.17
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.09 (-0.18%) | 34.20 | 34.01 - 34.24 | 0.2963 times | Fri 16 January 2026 | 34.15 (0.03%) | 34.26 | 33.89 - 34.27 | 1.5328 times | Fri 09 January 2026 | 34.14 (0.23%) | 34.02 | 33.91 - 34.21 | 1.5515 times | Fri 02 January 2026 | 34.06 (-0.06%) | 33.99 | 33.89 - 34.22 | 0.4787 times | Fri 26 December 2025 | 34.08 (-0.96%) | 33.66 | 33.59 - 34.14 | 0.7579 times | Fri 19 December 2025 | 34.41 (1.15%) | 34.29 | 34.05 - 34.44 | 1.4326 times | Fri 12 December 2025 | 34.02 (0.86%) | 33.83 | 33.62 - 34.12 | 0.686 times | Fri 05 December 2025 | 33.73 (-1%) | 33.89 | 33.70 - 33.99 | 1.3697 times | Fri 28 November 2025 | 34.07 (1.64%) | 33.42 | 33.39 - 34.07 | 0.7301 times | Fri 21 November 2025 | 33.52 (-0.71%) | 33.68 | 32.94 - 33.71 | 1.1644 times | Fri 14 November 2025 | 33.76 (1.08%) | 33.55 | 33.41 - 33.98 | 1.6455 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.8 and 34.18
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.09 (0.56%) | 34.11 | 33.89 - 34.27 | 0.2166 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.2842 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.2593 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.4006 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.6497 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 2.0452 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.3518 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 1.3853 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 3.1485 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.2589 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.5549 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 33.8 and 34.18
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 34.083333333333 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.09 (0.56%) | 34.11 | 33.89 - 34.27 | 0.0116 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.6006 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6117 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7407 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5868 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.149 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5562 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1736 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8683 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.7015 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3788 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.1 | 34.07 |
| 12 day EMA | 34.08 | 34.08 | 34.07 |
| 20 day EMA | 34.04 | 34.04 | 34.03 |
| 35 day EMA | 33.95 | 33.94 | 33.93 |
| 50 day EMA | 33.83 | 33.82 | 33.81 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.1 | 34.09 |
| 12 day SMA | 34.09 | 34.07 | 34.07 |
| 20 day SMA | 34.07 | 34.08 | 34.07 |
| 35 day SMA | 34.02 | 34.01 | 34 |
| 50 day SMA | 33.88 | 33.86 | 33.83 |
| 100 day SMA | 33.76 | 33.76 | 33.76 |
| 150 day SMA | 33.58 | 33.57 | 33.56 |
| 200 day SMA | 33.09 | 33.07 | 33.05 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
