SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.92 and 35.09
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 34.95 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.00 (-0.06%) | 34.87 | 34.84 - 35.01 | 0.6038 times | Tue 07 July 2026 | 35.02 (0.46%) | 35.16 | 35.00 - 35.16 | 0.3679 times | Mon 06 July 2026 | 34.86 (0.43%) | 34.88 | 34.77 - 34.96 | 1.0648 times | Thu 02 July 2026 | 34.71 (1.28%) | 34.79 | 34.65 - 34.81 | 1.463 times | Wed 01 July 2026 | 34.27 (-0.7%) | 34.23 | 34.16 - 34.35 | 1.235 times | Tue 30 June 2026 | 34.51 (-0.38%) | 34.38 | 34.38 - 34.52 | 0.4735 times | Mon 29 June 2026 | 34.64 (0.41%) | 34.59 | 34.55 - 34.66 | 0.3174 times | Fri 26 June 2026 | 34.50 (0.32%) | 34.32 | 34.03 - 34.66 | 1.5498 times | Thu 25 June 2026 | 34.39 (0.53%) | 34.45 | 34.38 - 34.55 | 1.6735 times | Wed 24 June 2026 | 34.21 (0.15%) | 34.07 | 34.07 - 34.27 | 1.2515 times | Tue 23 June 2026 | 34.16 (-0.03%) | 34.06 | 34.06 - 34.23 | 0.3845 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 34.89 and 35.28
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.00 (0.84%) | 34.88 | 34.77 - 35.16 | 0.34 times | Thu 02 July 2026 | 34.71 (0.61%) | 34.59 | 34.16 - 34.81 | 0.5825 times | Fri 26 June 2026 | 34.50 (-0.75%) | 34.19 | 34.03 - 34.66 | 1.0664 times | Thu 18 June 2026 | 34.76 (-1.25%) | 35.20 | 34.68 - 35.28 | 0.2413 times | Fri 12 June 2026 | 35.20 (2.89%) | 34.60 | 34.29 - 35.25 | 0.6869 times | Fri 05 June 2026 | 34.21 (-1.98%) | 34.57 | 32.50 - 34.99 | 0.5244 times | Fri 29 May 2026 | 34.90 (-0.91%) | 35.25 | 34.84 - 35.25 | 1.4607 times | Fri 22 May 2026 | 35.22 (0.89%) | 34.98 | 34.88 - 35.54 | 0.5289 times | Fri 15 May 2026 | 34.91 (-1.13%) | 35.28 | 34.83 - 35.47 | 0.4592 times | Fri 08 May 2026 | 35.31 (-0.54%) | 35.25 | 35.02 - 35.86 | 4.1097 times | Fri 01 May 2026 | 35.50 (0.34%) | 35.36 | 34.68 - 35.73 | 0.7029 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 34.58 and 35.58
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.00 (1.42%) | 34.23 | 34.16 - 35.16 | 0.1892 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.6345 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.6484 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0988 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.976 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.8163 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.7123 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5794 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.5286 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.8167 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 1.3245 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 33.75 and 38.22
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 34.823333333333 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.00 (3.24%) | 34.11 | 32.50 - 36.97 | 0.2105 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5902 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6009 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7252 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5258 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.106 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5281 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1607 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8588 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6938 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3746 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.76 | 34.63 |
| 12 day EMA | 34.71 | 34.66 | 34.6 |
| 20 day EMA | 34.71 | 34.68 | 34.64 |
| 35 day EMA | 34.82 | 34.81 | 34.8 |
| 50 day EMA | 34.94 | 34.94 | 34.94 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.67 | 34.6 |
| 12 day SMA | 34.54 | 34.52 | 34.5 |
| 20 day SMA | 34.7 | 34.67 | 34.63 |
| 35 day SMA | 34.77 | 34.77 | 34.77 |
| 50 day SMA | 34.92 | 34.93 | 34.93 |
| 100 day SMA | 35.17 | 35.19 | 35.2 |
| 150 day SMA | 34.89 | 34.89 | 34.88 |
| 200 day SMA | 34.55 | 34.54 | 34.54 |


