Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.17 and 35.29
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.193333333333 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 35.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.20 (-0.11%) | 35.19 | 35.13 - 35.25 | 0.4247 times | Thu 11 June 2026 | 35.24 (1.47%) | 34.96 | 34.72 - 35.24 | 0.5676 times | Wed 10 June 2026 | 34.73 (0.61%) | 34.85 | 34.68 - 34.90 | 2.0046 times | Tue 09 June 2026 | 34.52 (0.58%) | 34.59 | 34.34 - 34.63 | 1.8376 times | Mon 08 June 2026 | 34.32 (0.32%) | 34.60 | 34.29 - 34.61 | 0.8366 times | Fri 05 June 2026 | 34.21 (-0.87%) | 34.49 | 34.16 - 34.49 | 1.4593 times | Thu 04 June 2026 | 34.51 (0.26%) | 34.59 | 34.47 - 34.59 | 0.4571 times | Wed 03 June 2026 | 34.42 (-0.23%) | 34.50 | 34.39 - 34.60 | 0.5618 times | Tue 02 June 2026 | 34.50 (0.03%) | 34.41 | 34.41 - 34.60 | 0.7491 times | Mon 01 June 2026 | 34.49 (-1.17%) | 34.57 | 32.50 - 34.99 | 1.1017 times | Fri 29 May 2026 | 34.90 (-0.03%) | 34.91 | 34.84 - 35.06 | 3.8396 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 34.75 and 35.71
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.20 (2.89%) | 34.60 | 34.29 - 35.25 | 0.5626 times | Fri 05 June 2026 | 34.21 (-1.98%) | 34.57 | 32.50 - 34.99 | 0.4294 times | Fri 29 May 2026 | 34.90 (-0.91%) | 35.25 | 34.84 - 35.25 | 1.1963 times | Fri 22 May 2026 | 35.22 (0.89%) | 34.98 | 34.88 - 35.54 | 0.4331 times | Fri 15 May 2026 | 34.91 (-1.13%) | 35.28 | 34.83 - 35.47 | 0.3761 times | Fri 08 May 2026 | 35.31 (-0.54%) | 35.25 | 35.02 - 35.86 | 3.3658 times | Fri 01 May 2026 | 35.50 (0.34%) | 35.36 | 34.68 - 35.73 | 0.5757 times | Fri 24 April 2026 | 35.38 (-1.26%) | 35.68 | 35.11 - 35.93 | 0.8567 times | Fri 17 April 2026 | 35.83 (0.93%) | 35.37 | 35.37 - 35.95 | 0.4678 times | Fri 10 April 2026 | 35.50 (2.36%) | 34.86 | 34.63 - 35.98 | 1.7364 times | Thu 02 April 2026 | 34.68 (2.97%) | 34.00 | 33.85 - 34.92 | 0.573 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.85 and 36.6
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.20 (0.86%) | 34.57 | 32.50 - 35.25 | 0.2687 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.5276 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0182 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.7579 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.7565 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.6601 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5369 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.4898 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.7569 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 1.2274 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 3.826 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 33.85 and 38.32
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 34.89 |
| Yearly Target 4 | 37.28 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.20 (3.83%) | 34.11 | 32.50 - 36.97 | 0.1969 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.591 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6018 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7262 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.528 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1076 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5316 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1623 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8599 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6948 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3751 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.6
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.77 | 34.54 |
| 12 day EMA | 34.81 | 34.74 | 34.65 |
| 20 day EMA | 34.86 | 34.82 | 34.78 |
| 35 day EMA | 34.94 | 34.92 | 34.9 |
| 50 day EMA | 35.06 | 35.05 | 35.04 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.6 | 34.46 |
| 12 day SMA | 34.66 | 34.65 | 34.64 |
| 20 day SMA | 34.88 | 34.88 | 34.87 |
| 35 day SMA | 35.05 | 35.06 | 35.06 |
| 50 day SMA | 35.17 | 35.16 | 35.14 |
| 100 day SMA | 35.23 | 35.22 | 35.21 |
| 150 day SMA | 34.77 | 34.76 | 34.74 |
| 200 day SMA | 34.49 | 34.49 | 34.48 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
