Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.1 and 36.22
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.196666666667 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.17 (0.53%) | 36.20 | 36.15 - 36.27 | 0.1965 times | Thu 20 August 2026 | 35.98 (-0.03%) | 35.89 | 35.89 - 36.12 | 0.2982 times | Wed 19 August 2026 | 35.99 (0.56%) | 35.98 | 35.87 - 36.04 | 0.3055 times | Tue 18 August 2026 | 35.79 (-0.42%) | 35.78 | 35.70 - 35.92 | 6.9992 times | Mon 17 August 2026 | 35.94 (-0.44%) | 35.99 | 35.78 - 36.09 | 0.5003 times | Fri 14 August 2026 | 36.10 (0.31%) | 36.01 | 36.01 - 36.18 | 0.2779 times | Thu 13 August 2026 | 35.99 (0.03%) | 35.91 | 35.91 - 36.08 | 0.3268 times | Wed 12 August 2026 | 35.98 (-0.17%) | 36.05 | 35.92 - 36.09 | 0.3863 times | Tue 11 August 2026 | 36.04 (-0.14%) | 36.10 | 35.97 - 36.15 | 0.3163 times | Mon 10 August 2026 | 36.09 (-0.85%) | 36.11 | 35.99 - 36.22 | 0.3931 times | Fri 07 August 2026 | 36.40 (0.39%) | 36.42 | 36.28 - 36.48 | 0.2478 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.94 and 36.51
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.17 (0.19%) | 35.99 | 35.70 - 36.27 | 2.806 times | Fri 14 August 2026 | 36.10 (-0.82%) | 36.11 | 35.91 - 36.22 | 0.5748 times | Fri 07 August 2026 | 36.40 (0.72%) | 36.07 | 35.93 - 36.48 | 1.8103 times | Fri 31 July 2026 | 36.14 (2.26%) | 35.70 | 35.58 - 36.58 | 1.0717 times | Fri 24 July 2026 | 35.34 (-0.76%) | 35.61 | 35.06 - 35.66 | 0.492 times | Fri 17 July 2026 | 35.61 (1.37%) | 35.17 | 35.01 - 35.65 | 0.4218 times | Fri 10 July 2026 | 35.13 (1.21%) | 34.88 | 34.77 - 35.16 | 0.5223 times | Thu 02 July 2026 | 34.71 (0.61%) | 34.59 | 34.16 - 34.81 | 0.7091 times | Fri 26 June 2026 | 34.50 (-0.75%) | 34.19 | 34.03 - 34.66 | 1.2982 times | Thu 18 June 2026 | 34.76 (-1.25%) | 35.20 | 34.68 - 35.28 | 0.2937 times | Fri 12 June 2026 | 35.20 (2.89%) | 34.60 | 34.29 - 35.25 | 0.8362 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.94 and 36.72
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.17 (0.08%) | 36.07 | 35.70 - 36.48 | 0.9614 times | Fri 31 July 2026 | 36.14 (4.72%) | 34.23 | 34.16 - 36.58 | 0.566 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.5977 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.5528 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.035 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.8034 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.7689 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.671 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5458 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.4979 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.7693 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.34 and 38.81
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 35.213333333333 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.17 (6.7%) | 34.11 | 32.50 - 36.97 | 0.2469 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.588 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5987 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7225 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5201 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1019 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5187 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1564 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8556 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6912 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3732 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.16
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.4 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.97 | 35.96 |
| 12 day EMA | 36.01 | 35.98 | 35.98 |
| 20 day EMA | 35.93 | 35.9 | 35.89 |
| 35 day EMA | 35.69 | 35.66 | 35.64 |
| 50 day EMA | 35.38 | 35.35 | 35.32 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.96 | 35.96 |
| 12 day SMA | 36.06 | 36.05 | 36.07 |
| 20 day SMA | 36.08 | 36.03 | 35.99 |
| 35 day SMA | 35.71 | 35.67 | 35.62 |
| 50 day SMA | 35.4 | 35.37 | 35.34 |
| 100 day SMA | 35.27 | 35.25 | 35.22 |
| 150 day SMA | 35.27 | 35.26 | 35.24 |
| 200 day SMA | 34.91 | 34.89 | 34.88 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
