Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.37 and 35.62
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.57 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 35.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.50 (-0.11%) | 35.67 | 35.48 - 35.73 | 1.8798 times | Thu 30 April 2026 | 35.54 (2.16%) | 35.25 | 35.25 - 35.69 | 0.5274 times | Wed 29 April 2026 | 34.79 (-0.88%) | 35.04 | 34.68 - 35.04 | 0.4411 times | Tue 28 April 2026 | 35.10 (-0.31%) | 35.12 | 35.03 - 35.22 | 0.5261 times | Mon 27 April 2026 | 35.21 (-0.48%) | 35.36 | 35.17 - 35.37 | 0.6446 times | Fri 24 April 2026 | 35.38 (0.37%) | 35.27 | 35.19 - 35.40 | 0.6377 times | Thu 23 April 2026 | 35.25 (0.09%) | 35.22 | 35.11 - 35.51 | 0.8717 times | Wed 22 April 2026 | 35.22 (-0.28%) | 35.44 | 35.22 - 35.47 | 0.325 times | Tue 21 April 2026 | 35.32 (-1.37%) | 35.61 | 35.27 - 35.68 | 1.4493 times | Mon 20 April 2026 | 35.81 (-0.06%) | 35.68 | 35.68 - 35.93 | 2.6974 times | Fri 17 April 2026 | 35.83 (0.7%) | 35.82 | 35.79 - 35.95 | 0.47 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.09 and 36.14
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.50 (0.34%) | 35.36 | 34.68 - 35.73 | 0.3906 times | Fri 24 April 2026 | 35.38 (-1.26%) | 35.68 | 35.11 - 35.93 | 0.5813 times | Fri 17 April 2026 | 35.83 (0.93%) | 35.37 | 35.37 - 35.95 | 0.3174 times | Fri 10 April 2026 | 35.50 (2.36%) | 34.86 | 34.63 - 35.98 | 1.1781 times | Thu 02 April 2026 | 34.68 (2.97%) | 34.00 | 33.85 - 34.92 | 0.3888 times | Fri 27 March 2026 | 33.68 (-1.26%) | 34.20 | 33.66 - 34.46 | 0.2632 times | Fri 20 March 2026 | 34.11 (-1.7%) | 35.05 | 34.05 - 35.50 | 0.1765 times | Fri 13 March 2026 | 34.70 (-1.36%) | 34.85 | 34.69 - 35.67 | 2.9182 times | Fri 06 March 2026 | 35.18 (-4.64%) | 36.18 | 34.89 - 36.48 | 3.429 times | Fri 27 February 2026 | 36.89 (1.21%) | 36.51 | 36.40 - 36.97 | 0.357 times | Fri 20 February 2026 | 36.45 (0.19%) | 36.33 | 36.18 - 36.52 | 0.2286 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.37 and 35.62
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.50 (-0.11%) | 35.67 | 35.48 - 35.73 | 0.0599 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 0.8369 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.2668 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.6432 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.5425 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.4413 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.4026 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.6221 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 1.0088 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 3.1758 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.5463 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.58 and 37.89
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 35.376666666667 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.50 (4.72%) | 34.11 | 33.66 - 36.97 | 0.1485 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5923 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6033 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7305 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.565 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1333 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5212 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1575 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8564 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6919 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3736 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.32 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.25 | 35.1 |
| 12 day EMA | 35.32 | 35.29 | 35.24 |
| 20 day EMA | 35.3 | 35.28 | 35.25 |
| 35 day EMA | 35.42 | 35.41 | 35.4 |
| 50 day EMA | 35.4 | 35.4 | 35.39 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.2 | 35.15 |
| 12 day SMA | 35.38 | 35.4 | 35.42 |
| 20 day SMA | 35.42 | 35.38 | 35.34 |
| 35 day SMA | 35.01 | 35 | 35 |
| 50 day SMA | 35.32 | 35.34 | 35.36 |
| 100 day SMA | 34.97 | 34.96 | 34.94 |
| 150 day SMA | 34.47 | 34.46 | 34.45 |
| 200 day SMA | 34.26 | 34.25 | 34.24 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
