SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.88 and 34.01
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 33.91 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.92 (-0.18%) | 33.87 | 33.84 - 33.97 | 1.2819 times | Fri 02 October 2026 | 33.98 (0.24%) | 33.97 | 33.84 - 34.07 | 1.2076 times | Thu 01 October 2026 | 33.90 (-0.82%) | 33.96 | 33.76 - 33.96 | 1.035 times | Wed 30 September 2026 | 34.18 (-0.61%) | 34.46 | 34.18 - 34.46 | 0.709 times | Tue 29 September 2026 | 34.39 (-1.12%) | 34.54 | 34.26 - 34.54 | 0.9193 times | Mon 28 September 2026 | 34.78 (-0.11%) | 34.78 | 34.66 - 34.87 | 0.9739 times | Fri 25 September 2026 | 34.82 (0.58%) | 34.72 | 34.63 - 34.85 | 1.5124 times | Thu 24 September 2026 | 34.62 (-0.17%) | 34.66 | 34.54 - 34.70 | 0.7404 times | Wed 23 September 2026 | 34.68 (-1.45%) | 34.76 | 34.65 - 34.79 | 1.1842 times | Tue 22 September 2026 | 35.19 (0.03%) | 35.10 | 35.08 - 35.19 | 0.4363 times | Mon 21 September 2026 | 35.18 (-0.4%) | 35.32 | 34.97 - 35.40 | 0.7246 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 33.88 and 34.01
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.92 (-0.18%) | 33.87 | 33.84 - 33.97 | 0.1435 times | Fri 02 October 2026 | 33.98 (-2.41%) | 34.78 | 33.76 - 34.87 | 0.5422 times | Fri 25 September 2026 | 34.82 (-1.42%) | 35.32 | 34.54 - 35.40 | 0.5146 times | Fri 18 September 2026 | 35.32 (-1.23%) | 35.72 | 35.16 - 35.89 | 0.5764 times | Fri 11 September 2026 | 35.76 (-1.32%) | 36.15 | 35.62 - 36.19 | 0.4752 times | Fri 04 September 2026 | 36.24 (0.72%) | 36.06 | 35.60 - 36.33 | 1.2011 times | Fri 28 August 2026 | 35.98 (-0.53%) | 36.04 | 35.93 - 36.39 | 0.6208 times | Fri 21 August 2026 | 36.17 (0.19%) | 35.99 | 35.70 - 36.27 | 3.2033 times | Fri 14 August 2026 | 36.10 (-0.82%) | 36.11 | 35.91 - 36.22 | 0.6562 times | Fri 07 August 2026 | 36.40 (0.72%) | 36.07 | 35.93 - 36.48 | 2.0667 times | Fri 31 July 2026 | 36.14 (2.26%) | 35.70 | 35.58 - 36.58 | 1.2235 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.69 and 34
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.92 (-0.76%) | 33.96 | 33.76 - 34.07 | 0.0665 times | Wed 30 September 2026 | 34.18 (-5.06%) | 36.06 | 34.18 - 36.33 | 0.4939 times | Mon 31 August 2026 | 36.00 (-0.39%) | 36.07 | 35.70 - 36.48 | 1.1265 times | Fri 31 July 2026 | 36.14 (4.72%) | 34.23 | 34.16 - 36.58 | 0.5886 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.6215 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.6146 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0762 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.915 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.7995 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.6977 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5675 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 30.98 and 35.45
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 34.463333333333 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.92 (0.06%) | 34.11 | 32.50 - 36.97 | 0.2647 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5869 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5976 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7212 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5174 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.0999 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5141 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1543 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.854 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.69 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3725 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.58 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.24 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.21 | 34.32 |
| 12 day EMA | 34.52 | 34.63 | 34.75 |
| 20 day EMA | 34.86 | 34.96 | 35.06 |
| 35 day EMA | 35.19 | 35.26 | 35.34 |
| 50 day EMA | 35.49 | 35.55 | 35.61 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.25 | 34.41 |
| 12 day SMA | 34.58 | 34.74 | 34.86 |
| 20 day SMA | 35.05 | 35.17 | 35.28 |
| 35 day SMA | 35.48 | 35.54 | 35.6 |
| 50 day SMA | 35.67 | 35.7 | 35.72 |
| 100 day SMA | 35.29 | 35.3 | 35.32 |
| 150 day SMA | 35.24 | 35.26 | 35.28 |
| 200 day SMA | 35.17 | 35.17 | 35.17 |


