Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.03 and 36.29
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.073333333333 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.14 (-1.2%) | 36.02 | 35.91 - 36.17 | 0.159 times | Thu 30 July 2026 | 36.58 (1.27%) | 36.37 | 36.36 - 36.58 | 0.5275 times | Wed 29 July 2026 | 36.12 (0.44%) | 36.02 | 36.02 - 36.32 | 5.4266 times | Tue 28 July 2026 | 35.96 (0.84%) | 35.74 | 35.74 - 36.07 | 0.4178 times | Mon 27 July 2026 | 35.66 (0.91%) | 35.70 | 35.58 - 35.70 | 0.3226 times | Fri 24 July 2026 | 35.34 (0.54%) | 35.29 | 35.29 - 35.50 | 0.4413 times | Thu 23 July 2026 | 35.15 (-0.93%) | 35.14 | 35.06 - 35.19 | 0.3401 times | Wed 22 July 2026 | 35.48 (0.28%) | 35.51 | 35.48 - 35.66 | 0.4017 times | Tue 21 July 2026 | 35.38 (-0.11%) | 35.45 | 35.36 - 35.45 | 0.316 times | Mon 20 July 2026 | 35.42 (-0.53%) | 35.61 | 35.35 - 35.61 | 1.6475 times | Fri 17 July 2026 | 35.61 (0.68%) | 35.65 | 35.53 - 35.65 | 0.2866 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.86 and 36.86
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.14 (2.26%) | 35.70 | 35.58 - 36.58 | 1.3294 times | Fri 24 July 2026 | 35.34 (-0.76%) | 35.61 | 35.06 - 35.66 | 0.6104 times | Fri 17 July 2026 | 35.61 (1.37%) | 35.17 | 35.01 - 35.65 | 0.5232 times | Fri 10 July 2026 | 35.13 (1.21%) | 34.88 | 34.77 - 35.16 | 0.6479 times | Thu 02 July 2026 | 34.71 (0.61%) | 34.59 | 34.16 - 34.81 | 0.8796 times | Fri 26 June 2026 | 34.50 (-0.75%) | 34.19 | 34.03 - 34.66 | 1.6104 times | Thu 18 June 2026 | 34.76 (-1.25%) | 35.20 | 34.68 - 35.28 | 0.3644 times | Fri 12 June 2026 | 35.20 (2.89%) | 34.60 | 34.29 - 35.25 | 1.0373 times | Fri 05 June 2026 | 34.21 (-1.98%) | 34.57 | 32.50 - 34.99 | 0.7918 times | Fri 29 May 2026 | 34.90 (-0.91%) | 35.25 | 34.84 - 35.25 | 2.2057 times | Fri 22 May 2026 | 35.22 (0.89%) | 34.98 | 34.88 - 35.54 | 0.7986 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.15 and 37.57
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.14 (4.72%) | 34.23 | 34.16 - 36.58 | 0.5771 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.6094 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.5832 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0553 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.8583 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.784 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.6841 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5565 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.5077 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.7844 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 1.2721 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.32 and 38.79
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.14 (6.61%) | 34.11 | 32.50 - 36.97 | 0.221 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5895 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6003 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7244 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5242 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1048 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5254 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1594 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8578 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.693 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3742 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.01 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.05 | 35.78 |
| 12 day EMA | 35.75 | 35.68 | 35.52 |
| 20 day EMA | 35.52 | 35.45 | 35.33 |
| 35 day EMA | 35.33 | 35.28 | 35.2 |
| 50 day EMA | 35.13 | 35.09 | 35.03 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.93 | 35.65 |
| 12 day SMA | 35.68 | 35.62 | 35.51 |
| 20 day SMA | 35.44 | 35.37 | 35.26 |
| 35 day SMA | 35.11 | 35.07 | 35.01 |
| 50 day SMA | 35.01 | 34.99 | 34.97 |
| 100 day SMA | 35.05 | 35.04 | 35.03 |
| 150 day SMA | 35.07 | 35.05 | 35.04 |
| 200 day SMA | 34.7 | 34.69 | 34.68 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
