ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.85 and 33.94

Intraday Target 133.83
Intraday Target 233.87
Intraday Target 333.923333333333
Intraday Target 433.96
Intraday Target 534.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 33.90 (-0.5%) 33.92 33.89 - 33.98 0.6871 times
Tue 30 December 2025 34.07 (-0.06%) 34.07 34.07 - 34.22 0.5421 times
Mon 29 December 2025 34.09 (0.03%) 33.99 33.99 - 34.10 0.435 times
Fri 26 December 2025 34.08 (0.15%) 34.10 34.00 - 34.14 1.3428 times
Wed 24 December 2025 34.03 (0.24%) 33.96 33.96 - 34.09 0.982 times
Tue 23 December 2025 33.95 (0.62%) 33.85 33.85 - 34.00 0.5935 times
Mon 22 December 2025 33.74 (-1.95%) 33.66 33.59 - 33.74 0.6493 times
Fri 19 December 2025 34.41 (0.38%) 34.29 34.29 - 34.44 0.9989 times
Thu 18 December 2025 34.28 (0.53%) 34.36 34.23 - 34.41 1.6191 times
Wed 17 December 2025 34.10 (-0.12%) 34.14 34.05 - 34.19 2.1503 times
Tue 16 December 2025 34.14 (-0.35%) 34.29 34.12 - 34.34 1.1111 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 33.73 and 34.06

Weekly Target 133.67
Weekly Target 233.79
Weekly Target 334.003333333333
Weekly Target 434.12
Weekly Target 534.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 33.90 (-0.53%) 33.99 33.89 - 34.22 0.3415 times
Fri 26 December 2025 34.08 (-0.96%) 33.66 33.59 - 34.14 0.7321 times
Fri 19 December 2025 34.41 (1.15%) 34.29 34.05 - 34.44 1.3839 times
Fri 12 December 2025 34.02 (0.86%) 33.83 33.62 - 34.12 0.6627 times
Fri 05 December 2025 33.73 (-1%) 33.89 33.70 - 33.99 1.3231 times
Fri 28 November 2025 34.07 (1.64%) 33.42 33.39 - 34.07 0.7052 times
Fri 21 November 2025 33.52 (-0.71%) 33.68 32.94 - 33.71 1.1247 times
Fri 14 November 2025 33.76 (1.08%) 33.55 33.41 - 33.98 1.5895 times
Fri 07 November 2025 33.40 (1.24%) 32.77 32.73 - 33.40 0.6341 times
Fri 31 October 2025 32.99 (-1.64%) 33.70 32.88 - 33.78 1.5032 times
Fri 24 October 2025 33.54 (0.27%) 33.53 33.34 - 33.71 0.8444 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 33.75 and 34.6

Monthly Target 133.13
Monthly Target 233.51
Monthly Target 333.976666666667
Monthly Target 434.36
Monthly Target 534.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.2749 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.2508 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.3875 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.6284 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 1.9783 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.3403 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.34 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 3.0454 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.2177 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.5368 times
Fri 28 February 2025 29.62 (3.24%) 28.29 28.17 - 29.89 0.3063 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDLV are 30.57 and 37.78

Yearly Target 124.65
Yearly Target 229.27
Yearly Target 331.856666666667
Yearly Target 436.48
Yearly Target 539.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 33.90 (21.85%) 27.92 27.23 - 34.44 0.5793 times
Tue 31 December 2024 27.82 (-1.24%) 27.94 26.77 - 30.83 0.59 times
Fri 29 December 2023 28.17 (5.19%) 27.01 25.24 - 28.60 0.7145 times
Fri 30 December 2022 26.78 (-16.1%) 31.89 23.59 - 32.23 1.5306 times
Fri 31 December 2021 31.92 (6.44%) 30.37 29.45 - 32.50 1.1083 times
Thu 31 December 2020 29.99 (-12.1%) 34.25 22.18 - 34.80 2.4657 times
Tue 31 December 2019 34.12 (14.34%) 29.58 29.58 - 35.04 1.1321 times
Mon 31 December 2018 29.84 (-11.14%) 33.76 29.12 - 35.35 0.8376 times
Wed 27 December 2017 33.58 (17.99%) 30.76 30.70 - 34.03 0.6767 times
Fri 30 December 2016 28.46 (0%) 30.51 27.95 - 30.80 0.3654 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.09
20 day DMA 33.99
35 day DMA 33.85
50 day DMA 33.71
100 day DMA 33.7
150 day DMA 33.49
200 day DMA 32.86

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0134.0634.06
12 day EMA34.0234.0434.03
20 day EMA33.9533.9633.95
35 day EMA33.8433.8433.83
50 day EMA33.7133.733.68

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.0433.98
12 day SMA34.0934.134.09
20 day SMA33.9933.9933.97
35 day SMA33.8533.8433.82
50 day SMA33.7133.733.68
100 day SMA33.733.733.68
150 day SMA33.4933.4833.47
200 day SMA32.8632.8432.82

Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top