Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.64 and 35.83
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 35.79 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 35.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.76 (0.34%) | 35.90 | 35.71 - 35.90 | 0.3214 times | Thu 10 September 2026 | 35.64 (-0.5%) | 35.74 | 35.62 - 35.76 | 0.5439 times | Wed 09 September 2026 | 35.82 (-0.69%) | 35.97 | 35.77 - 35.97 | 0.8158 times | Tue 08 September 2026 | 36.07 (-0.47%) | 36.15 | 36.02 - 36.19 | 1.0136 times | Fri 04 September 2026 | 36.24 (-0.08%) | 36.11 | 36.11 - 36.33 | 0.7801 times | Thu 03 September 2026 | 36.27 (1.17%) | 36.26 | 36.24 - 36.33 | 0.2522 times | Wed 02 September 2026 | 35.85 (0.17%) | 35.86 | 35.85 - 35.98 | 0.4784 times | Tue 01 September 2026 | 35.79 (-0.58%) | 36.06 | 35.60 - 36.08 | 4.5586 times | Mon 31 August 2026 | 36.00 (0.06%) | 36.06 | 35.92 - 36.13 | 0.7416 times | Fri 28 August 2026 | 35.98 (-0.17%) | 36.17 | 35.93 - 36.17 | 0.4944 times | Thu 27 August 2026 | 36.04 (-0.55%) | 36.05 | 35.96 - 36.12 | 1.068 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.41 and 35.98
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.76 (-1.32%) | 36.15 | 35.62 - 36.19 | 0.4286 times | Fri 04 September 2026 | 36.24 (0.72%) | 36.06 | 35.60 - 36.33 | 1.0834 times | Fri 28 August 2026 | 35.98 (-0.53%) | 36.04 | 35.93 - 36.39 | 0.56 times | Fri 21 August 2026 | 36.17 (0.19%) | 35.99 | 35.70 - 36.27 | 2.8894 times | Fri 14 August 2026 | 36.10 (-0.82%) | 36.11 | 35.91 - 36.22 | 0.5919 times | Fri 07 August 2026 | 36.40 (0.72%) | 36.07 | 35.93 - 36.48 | 1.8642 times | Fri 31 July 2026 | 36.14 (2.26%) | 35.70 | 35.58 - 36.58 | 1.1036 times | Fri 24 July 2026 | 35.34 (-0.76%) | 35.61 | 35.06 - 35.66 | 0.5067 times | Fri 17 July 2026 | 35.61 (1.37%) | 35.17 | 35.01 - 35.65 | 0.4343 times | Fri 10 July 2026 | 35.13 (1.21%) | 34.88 | 34.77 - 35.16 | 0.5378 times | Thu 02 July 2026 | 34.71 (0.61%) | 34.59 | 34.16 - 34.81 | 0.7302 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 35.32 and 36.05
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.76 (-0.67%) | 36.06 | 35.60 - 36.33 | 0.2539 times | Mon 31 August 2026 | 36.00 (-0.39%) | 36.07 | 35.70 - 36.48 | 1.0971 times | Fri 31 July 2026 | 36.14 (4.72%) | 34.23 | 34.16 - 36.58 | 0.5732 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.6053 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.5725 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0482 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.839 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.7787 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.6795 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5527 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.5042 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.13 and 38.6
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.76 (5.49%) | 34.11 | 32.50 - 36.97 | 0.2569 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.5874 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5981 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7218 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5186 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1008 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5161 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1552 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8547 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6905 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3728 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.92
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.4 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.89 | 36.01 |
| 12 day EMA | 35.94 | 35.97 | 36.03 |
| 20 day EMA | 35.95 | 35.97 | 36 |
| 35 day EMA | 35.82 | 35.82 | 35.83 |
| 50 day EMA | 35.68 | 35.68 | 35.68 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.01 | 36.05 |
| 12 day SMA | 35.98 | 36.03 | 36.07 |
| 20 day SMA | 36.01 | 36.02 | 36.04 |
| 35 day SMA | 36.03 | 36.01 | 36.01 |
| 50 day SMA | 35.78 | 35.75 | 35.73 |
| 100 day SMA | 35.36 | 35.36 | 35.37 |
| 150 day SMA | 35.4 | 35.4 | 35.39 |
| 200 day SMA | 35.09 | 35.08 | 35.06 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
