Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.79 and 34.07
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 33.85 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.89 (0.5%) | 33.69 | 33.69 - 33.97 | 0.6978 times | Tue 09 December 2025 | 33.72 (0.12%) | 33.70 | 33.64 - 33.79 | 0.7655 times | Mon 08 December 2025 | 33.68 (-0.15%) | 33.83 | 33.62 - 33.83 | 0.4814 times | Fri 05 December 2025 | 33.73 (-0.21%) | 33.79 | 33.70 - 33.86 | 0.6532 times | Thu 04 December 2025 | 33.80 (-0.35%) | 33.84 | 33.77 - 33.92 | 0.927 times | Wed 03 December 2025 | 33.92 (0.3%) | 33.89 | 33.86 - 33.92 | 0.3437 times | Tue 02 December 2025 | 33.82 (0.09%) | 33.99 | 33.80 - 33.99 | 1.2352 times | Mon 01 December 2025 | 33.79 (-0.82%) | 33.89 | 33.79 - 33.99 | 2.8238 times | Fri 28 November 2025 | 34.07 (0.21%) | 33.88 | 33.88 - 34.07 | 1.6924 times | Wed 26 November 2025 | 34.00 (0.71%) | 33.94 | 33.81 - 34.01 | 0.38 times | Tue 25 November 2025 | 33.76 (0.87%) | 33.67 | 33.67 - 33.84 | 0.4704 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 33.76 and 34.11
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.89 (0.47%) | 33.83 | 33.62 - 33.97 | 0.4058 times | Fri 05 December 2025 | 33.73 (-1%) | 33.89 | 33.70 - 33.99 | 1.2485 times | Fri 28 November 2025 | 34.07 (1.64%) | 33.42 | 33.39 - 34.07 | 0.6655 times | Fri 21 November 2025 | 33.52 (-0.71%) | 33.68 | 32.94 - 33.71 | 1.0613 times | Fri 14 November 2025 | 33.76 (1.08%) | 33.55 | 33.41 - 33.98 | 1.4999 times | Fri 07 November 2025 | 33.40 (1.24%) | 32.77 | 32.73 - 33.40 | 0.5983 times | Fri 31 October 2025 | 32.99 (-1.64%) | 33.70 | 32.88 - 33.78 | 1.4185 times | Fri 24 October 2025 | 33.54 (0.27%) | 33.53 | 33.34 - 33.71 | 0.7968 times | Fri 17 October 2025 | 33.45 (0.84%) | 32.95 | 32.82 - 33.53 | 0.7639 times | Tue 07 October 2025 | 33.17 (-0.93%) | 33.44 | 33.16 - 33.48 | 1.5414 times | Fri 03 October 2025 | 33.48 (0.3%) | 33.45 | 33.21 - 33.56 | 1.8818 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.71 and 34.08
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.89 (-0.53%) | 33.89 | 33.62 - 33.99 | 0.1103 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.255 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.3941 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.639 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 2.0117 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.346 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 1.3627 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 3.097 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.2383 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.5458 times | Fri 28 February 2025 | 29.62 (3.24%) | 28.29 | 28.17 - 29.89 | 0.3115 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 30.56 and 37.73
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 31.84 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.89 (21.82%) | 27.92 | 27.23 - 34.40 | 0.5709 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5905 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7151 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.532 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1093 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.4679 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1331 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8383 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6773 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3657 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.86
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.49 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.32 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.75 | 33.76 |
| 12 day EMA | 33.75 | 33.73 | 33.73 |
| 20 day EMA | 33.69 | 33.67 | 33.66 |
| 35 day EMA | 33.63 | 33.61 | 33.6 |
| 50 day EMA | 33.53 | 33.52 | 33.51 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.77 | 33.79 |
| 12 day SMA | 33.8 | 33.77 | 33.71 |
| 20 day SMA | 33.69 | 33.68 | 33.68 |
| 35 day SMA | 33.56 | 33.55 | 33.54 |
| 50 day SMA | 33.49 | 33.48 | 33.47 |
| 100 day SMA | 33.57 | 33.56 | 33.56 |
| 150 day SMA | 33.32 | 33.31 | 33.29 |
| 200 day SMA | 32.56 | 32.54 | 32.52 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
