ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.92 and 35.09

Intraday Target 134.78
Intraday Target 234.89
Intraday Target 334.95
Intraday Target 435.06
Intraday Target 535.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 35.00 (-0.06%) 34.87 34.84 - 35.01 0.6038 times
Tue 07 July 2026 35.02 (0.46%) 35.16 35.00 - 35.16 0.3679 times
Mon 06 July 2026 34.86 (0.43%) 34.88 34.77 - 34.96 1.0648 times
Thu 02 July 2026 34.71 (1.28%) 34.79 34.65 - 34.81 1.463 times
Wed 01 July 2026 34.27 (-0.7%) 34.23 34.16 - 34.35 1.235 times
Tue 30 June 2026 34.51 (-0.38%) 34.38 34.38 - 34.52 0.4735 times
Mon 29 June 2026 34.64 (0.41%) 34.59 34.55 - 34.66 0.3174 times
Fri 26 June 2026 34.50 (0.32%) 34.32 34.03 - 34.66 1.5498 times
Thu 25 June 2026 34.39 (0.53%) 34.45 34.38 - 34.55 1.6735 times
Wed 24 June 2026 34.21 (0.15%) 34.07 34.07 - 34.27 1.2515 times
Tue 23 June 2026 34.16 (-0.03%) 34.06 34.06 - 34.23 0.3845 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.89 and 35.28

Weekly Target 134.59
Weekly Target 234.79
Weekly Target 334.976666666667
Weekly Target 435.18
Weekly Target 535.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 35.00 (0.84%) 34.88 34.77 - 35.16 0.34 times
Thu 02 July 2026 34.71 (0.61%) 34.59 34.16 - 34.81 0.5825 times
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 1.0664 times
Thu 18 June 2026 34.76 (-1.25%) 35.20 34.68 - 35.28 0.2413 times
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 0.6869 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 0.5244 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 1.4607 times
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.5289 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.4592 times
Fri 08 May 2026 35.31 (-0.54%) 35.25 35.02 - 35.86 4.1097 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.7029 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.58 and 35.58

Monthly Target 133.77
Monthly Target 234.39
Monthly Target 334.773333333333
Monthly Target 435.39
Monthly Target 535.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 35.00 (1.42%) 34.23 34.16 - 35.16 0.1892 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.6345 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.6484 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0988 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.976 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.8163 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.7123 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5794 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.5286 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.8167 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.3245 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDLV are 33.75 and 38.22

Yearly Target 130.35
Yearly Target 232.68
Yearly Target 334.823333333333
Yearly Target 437.15
Yearly Target 539.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 35.00 (3.24%) 34.11 32.50 - 36.97 0.2105 times
Wed 31 December 2025 33.90 (21.85%) 27.92 27.23 - 34.44 0.5902 times
Tue 31 December 2024 27.82 (-1.24%) 27.94 26.77 - 30.83 0.6009 times
Fri 29 December 2023 28.17 (5.19%) 27.01 25.24 - 28.60 0.7252 times
Fri 30 December 2022 26.78 (-16.1%) 31.89 23.59 - 32.23 1.5258 times
Fri 31 December 2021 31.92 (6.44%) 30.37 29.45 - 32.50 1.106 times
Thu 31 December 2020 29.99 (-12.1%) 34.25 22.18 - 34.80 2.5281 times
Tue 31 December 2019 34.12 (14.34%) 29.58 29.58 - 35.04 1.1607 times
Mon 31 December 2018 29.84 (-11.14%) 33.76 29.12 - 35.35 0.8588 times
Wed 27 December 2017 33.58 (17.99%) 30.76 30.70 - 34.03 0.6938 times
Fri 30 December 2016 28.46 (0%) 30.51 27.95 - 30.80 0.3746 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.54
20 day DMA 34.7
35 day DMA 34.77
50 day DMA 34.92
100 day DMA 35.17
150 day DMA 34.89
200 day DMA 34.55

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.7634.63
12 day EMA34.7134.6634.6
20 day EMA34.7134.6834.64
35 day EMA34.8234.8134.8
50 day EMA34.9434.9434.94

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.6734.6
12 day SMA34.5434.5234.5
20 day SMA34.734.6734.63
35 day SMA34.7734.7734.77
50 day SMA34.9234.9334.93
100 day SMA35.1735.1935.2
150 day SMA34.8934.8934.88
200 day SMA34.5534.5434.54

Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top