Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.5 and 35.74
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.696666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 35.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (0.34%) | 35.64 | 35.61 - 35.85 | 0.6532 times | Thu 29 October 2026 | 35.51 (0.59%) | 35.47 | 35.42 - 35.61 | 0.7006 times | Wed 28 October 2026 | 35.30 (-0.4%) | 35.24 | 35.22 - 35.43 | 0.8283 times | Tue 27 October 2026 | 35.44 (0.11%) | 35.50 | 35.38 - 35.55 | 0.8854 times | Mon 26 October 2026 | 35.40 (0%) | 35.49 | 35.40 - 35.62 | 0.8292 times | Fri 23 October 2026 | 35.40 (-0.08%) | 35.36 | 35.32 - 35.51 | 1.0329 times | Thu 22 October 2026 | 35.43 (0.34%) | 35.20 | 35.20 - 35.47 | 0.4767 times | Wed 21 October 2026 | 35.31 (0.57%) | 35.22 | 35.14 - 35.36 | 0.4553 times | Tue 20 October 2026 | 35.11 (0.75%) | 35.10 | 35.06 - 35.29 | 3.5682 times | Mon 19 October 2026 | 34.85 (-0.43%) | 34.88 | 34.79 - 35.00 | 0.5702 times | Fri 16 October 2026 | 35.00 (0.29%) | 35.12 | 34.95 - 35.14 | 0.6664 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 35.43 and 36.06
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (0.65%) | 35.49 | 35.22 - 35.85 | 0.8185 times | Fri 23 October 2026 | 35.40 (1.14%) | 34.88 | 34.79 - 35.51 | 1.2819 times | Fri 16 October 2026 | 35.00 (2.49%) | 34.01 | 34.01 - 35.14 | 0.6683 times | Fri 09 October 2026 | 34.15 (0.5%) | 33.87 | 33.75 - 34.21 | 1.974 times | Fri 02 October 2026 | 33.98 (-2.41%) | 34.78 | 33.76 - 34.87 | 0.7253 times | Fri 25 September 2026 | 34.82 (-1.42%) | 35.32 | 34.54 - 35.40 | 0.6883 times | Fri 18 September 2026 | 35.32 (-1.23%) | 35.72 | 35.16 - 35.89 | 0.771 times | Fri 11 September 2026 | 35.76 (-1.32%) | 36.15 | 35.62 - 36.19 | 0.6356 times | Fri 04 September 2026 | 36.24 (0.72%) | 36.06 | 35.60 - 36.33 | 1.6066 times | Fri 28 August 2026 | 35.98 (-0.53%) | 36.04 | 35.93 - 36.39 | 0.8304 times | Fri 21 August 2026 | 36.17 (0.19%) | 35.99 | 35.70 - 36.27 | 4.2849 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 34.69 and 36.79
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (4.24%) | 33.96 | 33.75 - 35.85 | 0.6057 times | Wed 30 September 2026 | 34.18 (-5.06%) | 36.06 | 34.18 - 36.33 | 0.4671 times | Mon 31 August 2026 | 36.00 (-0.39%) | 36.07 | 35.70 - 36.48 | 1.0654 times | Fri 31 July 2026 | 36.14 (4.72%) | 34.23 | 34.16 - 36.58 | 0.5566 times | Tue 30 June 2026 | 34.51 (-1.12%) | 34.57 | 32.50 - 35.28 | 0.5878 times | Fri 29 May 2026 | 34.90 (-1.8%) | 35.67 | 34.83 - 35.86 | 1.5269 times | Thu 30 April 2026 | 35.54 (3.16%) | 34.92 | 34.48 - 35.98 | 1.0178 times | Tue 31 March 2026 | 34.45 (-6.61%) | 36.18 | 33.66 - 36.48 | 2.7568 times | Fri 27 February 2026 | 36.89 (6.04%) | 34.88 | 34.79 - 36.97 | 0.7561 times | Fri 30 January 2026 | 34.79 (2.63%) | 34.11 | 33.89 - 35.11 | 0.6598 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.5367 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 34.07 and 38.54
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (5.1%) | 34.11 | 32.50 - 36.97 | 0.2794 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.586 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.5967 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7201 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.5151 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.0982 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5103 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1525 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8527 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.6889 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.372 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.39 | 35.33 |
| 12 day EMA | 35.24 | 35.17 | 35.11 |
| 20 day EMA | 35.11 | 35.05 | 35 |
| 35 day EMA | 35.17 | 35.14 | 35.12 |
| 50 day EMA | 35.3 | 35.29 | 35.28 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.41 | 35.39 |
| 12 day SMA | 35.27 | 35.17 | 35.09 |
| 20 day SMA | 34.81 | 34.73 | 34.65 |
| 35 day SMA | 34.86 | 34.86 | 34.87 |
| 50 day SMA | 35.21 | 35.22 | 35.23 |
| 100 day SMA | 35.29 | 35.28 | 35.27 |
| 150 day SMA | 35.23 | 35.22 | 35.21 |
| 200 day SMA | 35.25 | 35.24 | 35.23 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
