Munafa Stock Market Course + Intraday & FNO calls 
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDLV
- IDLV Experts view
- Tomorrow's Movement IDLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34 and 34.1
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.08 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.06 (-0.06%) | 34.14 | 34.04 - 34.14 | 1.1995 times | Wed 14 January 2026 | 34.08 (0.44%) | 33.97 | 33.97 - 34.14 | 1.03 times | Tue 13 January 2026 | 33.93 (-0.96%) | 34.13 | 33.89 - 34.13 | 0.6814 times | Mon 12 January 2026 | 34.26 (0.35%) | 34.26 | 34.22 - 34.27 | 1.6192 times | Fri 09 January 2026 | 34.14 (-0.09%) | 34.13 | 34.07 - 34.18 | 1.1575 times | Thu 08 January 2026 | 34.17 (0.59%) | 34.03 | 34.02 - 34.17 | 0.5091 times | Wed 07 January 2026 | 33.97 (-0.18%) | 34.16 | 33.97 - 34.16 | 0.6495 times | Tue 06 January 2026 | 34.03 (-0.32%) | 34.16 | 33.97 - 34.21 | 2.197 times | Mon 05 January 2026 | 34.14 (0.23%) | 34.02 | 33.91 - 34.17 | 0.5484 times | Fri 02 January 2026 | 34.06 (0.47%) | 34.11 | 33.96 - 34.11 | 0.4084 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.92 | 33.89 - 33.98 | 0.4762 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 33.79 and 34.17
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.06 (-0.23%) | 34.26 | 33.89 - 34.27 | 1.2393 times | Fri 09 January 2026 | 34.14 (0.23%) | 34.02 | 33.91 - 34.21 | 1.3846 times | Fri 02 January 2026 | 34.06 (-0.06%) | 33.99 | 33.89 - 34.22 | 0.4272 times | Fri 26 December 2025 | 34.08 (-0.96%) | 33.66 | 33.59 - 34.14 | 0.6764 times | Fri 19 December 2025 | 34.41 (1.15%) | 34.29 | 34.05 - 34.44 | 1.2786 times | Fri 12 December 2025 | 34.02 (0.86%) | 33.83 | 33.62 - 34.12 | 0.6122 times | Fri 05 December 2025 | 33.73 (-1%) | 33.89 | 33.70 - 33.99 | 1.2224 times | Fri 28 November 2025 | 34.07 (1.64%) | 33.42 | 33.39 - 34.07 | 0.6516 times | Fri 21 November 2025 | 33.52 (-0.71%) | 33.68 | 32.94 - 33.71 | 1.0391 times | Fri 14 November 2025 | 33.76 (1.08%) | 33.55 | 33.41 - 33.98 | 1.4686 times | Fri 07 November 2025 | 33.40 (1.24%) | 32.77 | 32.73 - 33.40 | 0.5858 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 33.79 and 34.17
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.06 (0.47%) | 34.11 | 33.89 - 34.27 | 0.1899 times | Wed 31 December 2025 | 33.90 (-0.5%) | 33.89 | 33.59 - 34.44 | 0.285 times | Fri 28 November 2025 | 34.07 (3.27%) | 32.77 | 32.73 - 34.07 | 0.26 times | Fri 31 October 2025 | 32.99 (-1.52%) | 33.55 | 32.82 - 33.78 | 0.4017 times | Tue 30 September 2025 | 33.50 (-1.5%) | 33.55 | 32.95 - 34.40 | 0.6514 times | Fri 29 August 2025 | 34.01 (4.17%) | 32.82 | 32.73 - 34.34 | 2.0508 times | Thu 31 July 2025 | 32.65 (-1.45%) | 33.22 | 32.62 - 33.65 | 0.3527 times | Mon 30 June 2025 | 33.13 (0.49%) | 33.18 | 32.14 - 33.38 | 1.3891 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 3.1571 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.2623 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.5564 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDLV are 33.79 and 34.17
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.06 (0.47%) | 34.11 | 33.89 - 34.27 | 0.0102 times | Wed 31 December 2025 | 33.90 (21.85%) | 27.92 | 27.23 - 34.44 | 0.6006 times | Tue 31 December 2024 | 27.82 (-1.24%) | 27.94 | 26.77 - 30.83 | 0.6117 times | Fri 29 December 2023 | 28.17 (5.19%) | 27.01 | 25.24 - 28.60 | 0.7408 times | Fri 30 December 2022 | 26.78 (-16.1%) | 31.89 | 23.59 - 32.23 | 1.587 times | Fri 31 December 2021 | 31.92 (6.44%) | 30.37 | 29.45 - 32.50 | 1.1492 times | Thu 31 December 2020 | 29.99 (-12.1%) | 34.25 | 22.18 - 34.80 | 2.5566 times | Tue 31 December 2019 | 34.12 (14.34%) | 29.58 | 29.58 - 35.04 | 1.1738 times | Mon 31 December 2018 | 29.84 (-11.14%) | 33.76 | 29.12 - 35.35 | 0.8684 times | Wed 27 December 2017 | 33.58 (17.99%) | 30.76 | 30.70 - 34.03 | 0.7016 times | Fri 30 December 2016 | 28.46 (0%) | 30.51 | 27.95 - 30.80 | 0.3788 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.08 | 34.08 |
| 12 day EMA | 34.07 | 34.07 | 34.07 |
| 20 day EMA | 34.03 | 34.03 | 34.02 |
| 35 day EMA | 33.94 | 33.93 | 33.92 |
| 50 day EMA | 33.82 | 33.81 | 33.8 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.12 | 34.09 |
| 12 day SMA | 34.07 | 34.07 | 34.07 |
| 20 day SMA | 34.07 | 34.08 | 34.09 |
| 35 day SMA | 34 | 33.99 | 33.97 |
| 50 day SMA | 33.83 | 33.81 | 33.79 |
| 100 day SMA | 33.76 | 33.75 | 33.75 |
| 150 day SMA | 33.56 | 33.56 | 33.55 |
| 200 day SMA | 33.05 | 33.03 | 33.01 |
Videos related to: SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
